CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 0.7960 0.7985 0.0025 0.3% 0.7936 High 0.7968 0.8020 0.0052 0.7% 0.8020 Low 0.7952 0.7964 0.0013 0.2% 0.7925 Close 0.7968 0.8012 0.0045 0.6% 0.8012 Range 0.0016 0.0056 0.0040 246.9% 0.0095 ATR 0.0044 0.0045 0.0001 1.8% 0.0000 Volume 2 58 56 2,800.0% 149
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8165 0.8144 0.8043 R3 0.8110 0.8089 0.8027 R2 0.8054 0.8054 0.8022 R1 0.8033 0.8033 0.8017 0.8044 PP 0.7999 0.7999 0.7999 0.8004 S1 0.7978 0.7978 0.8007 0.7988 S2 0.7943 0.7943 0.8002 S3 0.7888 0.7922 0.7997 S4 0.7832 0.7867 0.7981	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8269 0.8235 0.8064 R3 0.8175 0.8141 0.8038 R2 0.8080 0.8080 0.8029 R1 0.8046 0.8046 0.8021 0.8063 PP 0.7986 0.7986 0.7986 0.7994 S1 0.7952 0.7952 0.8003 0.7969 S2 0.7891 0.7891 0.7995 S3 0.7797 0.7857 0.7986 S4 0.7702 0.7763 0.7960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8020 0.7925 0.0095 1.2% 0.0032 0.4% 92% True False 29 10 0.8020 0.7775 0.0245 3.1% 0.0036 0.5% 97% True False 27 20 0.8020 0.7755 0.0265 3.3% 0.0044 0.6% 97% True False 135 40 0.8020 0.7755 0.0265 3.3% 0.0041 0.5% 97% True False 116 60 0.8020 0.7755 0.0265 3.3% 0.0039 0.5% 97% True False 88 80 0.8020 0.7699 0.0321 4.0% 0.0034 0.4% 98% True False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8255 2.618 0.8165 1.618 0.8109 1.000 0.8075 0.618 0.8054 HIGH 0.8020 0.618 0.7998 0.500 0.7992 0.382 0.7985 LOW 0.7964 0.618 0.7930 1.000 0.7909 1.618 0.7874 2.618 0.7819 4.250 0.7728
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 0.8005 0.8001 PP 0.7999 0.7989 S1 0.7992 0.7978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.