CME Canadian Dollar Future December 2022

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	0.7904	0.7895	-0.0009	-0.1%	0.7996
High	0.7929	0.7954	0.0025	0.3%	0.8053
Low	0.7892	0.7884	-0.0008	-0.1%	0.7920
Close	0.7908	0.7948	0.0041	0.5%	0.7950
Range	0.0037	0.0070	0.0033	87.8%	0.0133
ATR	0.0041	0.0043	0.0002	4.9%	0.0000
Volume	178	59	-119	-66.9%	263

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8137	0.8112	0.7986
R3	0.8068	0.8043	0.7967
R2	0.7998	0.7998	0.7961
R1	0.7973	0.7973	0.7954	0.7986
PP	0.7929	0.7929	0.7929	0.7935
S1	0.7904	0.7904	0.7942	0.7916
S2	0.7859	0.7859	0.7935
S3	0.7790	0.7834	0.7929
S4	0.7720	0.7765	0.7910

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8373	0.8294	0.8023
R3	0.8240	0.8161	0.7986
R2	0.8107	0.8107	0.7974
R1	0.8028	0.8028	0.7962	0.8001
PP	0.7974	0.7974	0.7974	0.7961
S1	0.7895	0.7895	0.7937	0.7868
S2	0.7841	0.7841	0.7925
S3	0.7708	0.7762	0.7913
S4	0.7575	0.7629	0.7876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7955	0.7884	0.0071	0.9%	0.0039	0.5%	90%	False	True	75
10	0.8053	0.7884	0.0169	2.1%	0.0034	0.4%	38%	False	True	61
20	0.8053	0.7883	0.0171	2.1%	0.0034	0.4%	38%	False	False	44
40	0.8053	0.7755	0.0299	3.8%	0.0041	0.5%	65%	False	False	105
60	0.8053	0.7755	0.0299	3.8%	0.0040	0.5%	65%	False	False	94
80	0.8053	0.7699	0.0354	4.5%	0.0037	0.5%	70%	False	False	77
100	0.8053	0.7699	0.0354	4.5%	0.0035	0.4%	70%	False	False	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.8249
2.618	0.8135
1.618	0.8066
1.000	0.8023
0.618	0.7996
HIGH	0.7954
0.618	0.7927
0.500	0.7919
0.382	0.7911
LOW	0.7884
0.618	0.7841
1.000	0.7815
1.618	0.7772
2.618	0.7702
4.250	0.7589

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	0.7938	0.7938
PP	0.7929	0.7929
S1	0.7919	0.7919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols