CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 0.8005 0.7919 -0.0087 -1.1% 0.7912 High 0.8005 0.7944 -0.0061 -0.8% 0.8007 Low 0.7940 0.7848 -0.0092 -1.2% 0.7848 Close 0.7940 0.7851 -0.0089 -1.1% 0.7851 Range 0.0066 0.0096 0.0031 46.6% 0.0159 ATR 0.0046 0.0050 0.0004 7.7% 0.0000 Volume 83 177 94 113.3% 372
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8169 0.8106 0.7903 R3 0.8073 0.8010 0.7877 R2 0.7977 0.7977 0.7868 R1 0.7914 0.7914 0.7859 0.7897 PP 0.7881 0.7881 0.7881 0.7873 S1 0.7818 0.7818 0.7842 0.7801 S2 0.7785 0.7785 0.7833 S3 0.7689 0.7722 0.7824 S4 0.7593 0.7626 0.7798	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8379 0.8274 0.7938 R3 0.8220 0.8115 0.7894 R2 0.8061 0.8061 0.7880 R1 0.7956 0.7956 0.7865 0.7929 PP 0.7902 0.7902 0.7902 0.7888 S1 0.7797 0.7797 0.7836 0.7770 S2 0.7743 0.7743 0.7821 S3 0.7584 0.7638 0.7807 S4 0.7425 0.7479 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8007 0.7848 0.0159 2.0% 0.0042 0.5% 2% False True 74 10 0.8007 0.7848 0.0159 2.0% 0.0045 0.6% 2% False True 75 20 0.8053 0.7848 0.0205 2.6% 0.0040 0.5% 1% False True 58 40 0.8053 0.7755 0.0299 3.8% 0.0043 0.5% 32% False False 97 60 0.8053 0.7755 0.0299 3.8% 0.0041 0.5% 32% False False 97 80 0.8053 0.7755 0.0299 3.8% 0.0038 0.5% 32% False False 80 100 0.8053 0.7699 0.0354 4.5% 0.0035 0.4% 43% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 113 trading days	Fibonacci Retracements and Extensions 4.250 0.8352 2.618 0.8195 1.618 0.8099 1.000 0.8040 0.618 0.8003 HIGH 0.7944 0.618 0.7907 0.500 0.7896 0.382 0.7885 LOW 0.7848 0.618 0.7789 1.000 0.7752 1.618 0.7693 2.618 0.7597 4.250 0.7440
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 0.7896 0.7928 PP 0.7881 0.7902 S1 0.7866 0.7876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.