CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary Previous Current 25-Apr-2022 26-Apr-2022 Change Change % Previous Week Open 0.7824 0.7840 0.0016 0.2% 0.7912 High 0.7848 0.7840 -0.0008 -0.1% 0.8007 Low 0.7818 0.7792 -0.0027 -0.3% 0.7848 Close 0.7848 0.7806 -0.0043 -0.5% 0.7851 Range 0.0030 0.0049 0.0019 61.7% 0.0159 ATR 0.0048 0.0049 0.0001 1.2% 0.0000 Volume 152 149 -3 -2.0% 372
Daily Pivots for day following 26-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7958 0.7930 0.7832 R3 0.7909 0.7882 0.7819 R2 0.7861 0.7861 0.7814 R1 0.7833 0.7833 0.7810 0.7823 PP 0.7812 0.7812 0.7812 0.7807 S1 0.7785 0.7785 0.7801 0.7774 S2 0.7764 0.7764 0.7797 S3 0.7715 0.7736 0.7792 S4 0.7667 0.7688 0.7779	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8379 0.8274 0.7938 R3 0.8220 0.8115 0.7894 R2 0.8061 0.8061 0.7880 R1 0.7956 0.7956 0.7865 0.7929 PP 0.7902 0.7902 0.7902 0.7888 S1 0.7797 0.7797 0.7836 0.7770 S2 0.7743 0.7743 0.7821 S3 0.7584 0.7638 0.7807 S4 0.7425 0.7479 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8007 0.7792 0.0216 2.8% 0.0052 0.7% 6% False True 119 10 0.8007 0.7792 0.0216 2.8% 0.0046 0.6% 6% False True 96 20 0.8053 0.7792 0.0262 3.4% 0.0038 0.5% 5% False True 70 40 0.8053 0.7755 0.0299 3.8% 0.0041 0.5% 17% False False 100 60 0.8053 0.7755 0.0299 3.8% 0.0040 0.5% 17% False False 99 80 0.8053 0.7755 0.0299 3.8% 0.0039 0.5% 17% False False 84 100 0.8053 0.7699 0.0354 4.5% 0.0035 0.5% 30% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8046 2.618 0.7967 1.618 0.7918 1.000 0.7889 0.618 0.7870 HIGH 0.7840 0.618 0.7821 0.500 0.7816 0.382 0.7810 LOW 0.7792 0.618 0.7762 1.000 0.7743 1.618 0.7713 2.618 0.7665 4.250 0.7585
Fisher Pivots for day following 26-Apr-2022 Pivot 1 day 3 day R1 0.7816 0.7868 PP 0.7812 0.7847 S1 0.7809 0.7826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.