CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 0.7780 0.7780 0.0000 0.0% 0.7912 High 0.7805 0.7811 0.0007 0.1% 0.8007 Low 0.7771 0.7760 -0.0012 -0.1% 0.7848 Close 0.7785 0.7802 0.0018 0.2% 0.7851 Range 0.0034 0.0052 0.0018 53.7% 0.0159 ATR 0.0048 0.0048 0.0000 0.5% 0.0000 Volume 283 150 -133 -47.0% 372
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7945 0.7925 0.7830 R3 0.7894 0.7874 0.7816 R2 0.7842 0.7842 0.7811 R1 0.7822 0.7822 0.7807 0.7832 PP 0.7791 0.7791 0.7791 0.7796 S1 0.7771 0.7771 0.7797 0.7781 S2 0.7739 0.7739 0.7793 S3 0.7688 0.7719 0.7788 S4 0.7636 0.7668 0.7774	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8379 0.8274 0.7938 R3 0.8220 0.8115 0.7894 R2 0.8061 0.8061 0.7880 R1 0.7956 0.7956 0.7865 0.7929 PP 0.7902 0.7902 0.7902 0.7888 S1 0.7797 0.7797 0.7836 0.7770 S2 0.7743 0.7743 0.7821 S3 0.7584 0.7638 0.7807 S4 0.7425 0.7479 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7944 0.7760 0.0185 2.4% 0.0052 0.7% 23% False True 182 10 0.8007 0.7760 0.0248 3.2% 0.0044 0.6% 17% False True 116 20 0.8053 0.7760 0.0294 3.8% 0.0039 0.5% 14% False True 88 40 0.8053 0.7755 0.0299 3.8% 0.0041 0.5% 16% False False 106 60 0.8053 0.7755 0.0299 3.8% 0.0041 0.5% 16% False False 103 80 0.8053 0.7755 0.0299 3.8% 0.0039 0.5% 16% False False 89 100 0.8053 0.7699 0.0354 4.5% 0.0036 0.5% 29% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8030 2.618 0.7946 1.618 0.7894 1.000 0.7863 0.618 0.7843 HIGH 0.7811 0.618 0.7791 0.500 0.7785 0.382 0.7779 LOW 0.7760 0.618 0.7728 1.000 0.7708 1.618 0.7676 2.618 0.7625 4.250 0.7541
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 0.7796 0.7801 PP 0.7791 0.7801 S1 0.7785 0.7800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.