CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 0.7725 0.7690 -0.0035 -0.5% 0.7776 High 0.7730 0.7690 -0.0040 -0.5% 0.7858 Low 0.7687 0.7663 -0.0024 -0.3% 0.7740 Close 0.7693 0.7672 -0.0021 -0.3% 0.7742 Range 0.0044 0.0028 -0.0016 -36.8% 0.0118 ATR 0.0053 0.0052 -0.0002 -3.0% 0.0000 Volume 359 53 -306 -85.2% 712
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 0.7757 0.7742 0.7687 R3 0.7730 0.7715 0.7680 R2 0.7702 0.7702 0.7677 R1 0.7687 0.7687 0.7675 0.7681 PP 0.7675 0.7675 0.7675 0.7672 S1 0.7660 0.7660 0.7669 0.7654 S2 0.7647 0.7647 0.7667 S3 0.7620 0.7632 0.7664 S4 0.7592 0.7605 0.7657	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8134 0.8056 0.7807 R3 0.8016 0.7938 0.7774 R2 0.7898 0.7898 0.7764 R1 0.7820 0.7820 0.7753 0.7800 PP 0.7780 0.7780 0.7780 0.7770 S1 0.7702 0.7702 0.7731 0.7682 S2 0.7662 0.7662 0.7720 S3 0.7544 0.7584 0.7710 S4 0.7426 0.7466 0.7677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7663 0.0195 2.5% 0.0054 0.7% 5% False True 142 10 0.7858 0.7663 0.0195 2.5% 0.0048 0.6% 5% False True 166 20 0.8007 0.7663 0.0345 4.5% 0.0047 0.6% 3% False True 131 40 0.8053 0.7663 0.0391 5.1% 0.0041 0.5% 2% False True 83 60 0.8053 0.7663 0.0391 5.1% 0.0043 0.6% 2% False True 111 80 0.8053 0.7663 0.0391 5.1% 0.0041 0.5% 2% False True 101 100 0.8053 0.7663 0.0391 5.1% 0.0038 0.5% 2% False True 86 120 0.8053 0.7663 0.0391 5.1% 0.0036 0.5% 2% False True 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7807 2.618 0.7762 1.618 0.7734 1.000 0.7718 0.618 0.7707 HIGH 0.7690 0.618 0.7679 0.500 0.7676 0.382 0.7673 LOW 0.7663 0.618 0.7646 1.000 0.7635 1.618 0.7618 2.618 0.7591 4.250 0.7546
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 0.7676 0.7729 PP 0.7675 0.7710 S1 0.7673 0.7691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.