CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 0.7708 0.7685 -0.0023 -0.3% 0.7776 High 0.7732 0.7685 -0.0047 -0.6% 0.7858 Low 0.7692 0.7644 -0.0048 -0.6% 0.7740 Close 0.7699 0.7644 -0.0055 -0.7% 0.7742 Range 0.0041 0.0042 0.0001 2.5% 0.0118 ATR 0.0052 0.0052 0.0000 0.4% 0.0000 Volume 40 277 237 592.5% 712
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 0.7782 0.7754 0.7666 R3 0.7740 0.7713 0.7655 R2 0.7699 0.7699 0.7651 R1 0.7671 0.7671 0.7647 0.7664 PP 0.7657 0.7657 0.7657 0.7654 S1 0.7630 0.7630 0.7640 0.7623 S2 0.7616 0.7616 0.7636 S3 0.7574 0.7588 0.7632 S4 0.7533 0.7547 0.7621	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8134 0.8056 0.7807 R3 0.8016 0.7938 0.7774 R2 0.7898 0.7898 0.7764 R1 0.7820 0.7820 0.7753 0.7800 PP 0.7780 0.7780 0.7780 0.7770 S1 0.7702 0.7702 0.7731 0.7682 S2 0.7662 0.7662 0.7720 S3 0.7544 0.7584 0.7710 S4 0.7426 0.7466 0.7677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7796 0.7644 0.0153 2.0% 0.0042 0.5% 0% False True 171 10 0.7858 0.7644 0.0214 2.8% 0.0048 0.6% 0% False True 154 20 0.8007 0.7644 0.0364 4.8% 0.0046 0.6% 0% False True 135 40 0.8053 0.7644 0.0410 5.4% 0.0040 0.5% 0% False True 89 60 0.8053 0.7644 0.0410 5.4% 0.0043 0.6% 0% False True 115 80 0.8053 0.7644 0.0410 5.4% 0.0042 0.5% 0% False True 104 100 0.8053 0.7644 0.0410 5.4% 0.0039 0.5% 0% False True 89 120 0.8053 0.7644 0.0410 5.4% 0.0037 0.5% 0% False True 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7861 2.618 0.7794 1.618 0.7752 1.000 0.7727 0.618 0.7711 HIGH 0.7685 0.618 0.7669 0.500 0.7664 0.382 0.7659 LOW 0.7644 0.618 0.7618 1.000 0.7602 1.618 0.7576 2.618 0.7535 4.250 0.7467
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 0.7664 0.7688 PP 0.7657 0.7673 S1 0.7650 0.7658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.