CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 0.7684 0.7717 0.0033 0.4% 0.7725 High 0.7739 0.7786 0.0048 0.6% 0.7739 Low 0.7683 0.7713 0.0030 0.4% 0.7644 Close 0.7731 0.7786 0.0055 0.7% 0.7731 Range 0.0056 0.0074 0.0018 31.3% 0.0095 ATR 0.0055 0.0057 0.0001 2.3% 0.0000 Volume 102 46 -56 -54.9% 831
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 0.7982 0.7958 0.7826 R3 0.7909 0.7884 0.7806 R2 0.7835 0.7835 0.7799 R1 0.7811 0.7811 0.7793 0.7823 PP 0.7762 0.7762 0.7762 0.7768 S1 0.7737 0.7737 0.7779 0.7749 S2 0.7688 0.7688 0.7773 S3 0.7615 0.7664 0.7766 S4 0.7541 0.7590 0.7746	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7989 0.7955 0.7783 R3 0.7894 0.7860 0.7757 R2 0.7799 0.7799 0.7748 R1 0.7765 0.7765 0.7740 0.7782 PP 0.7704 0.7704 0.7704 0.7713 S1 0.7670 0.7670 0.7722 0.7687 S2 0.7609 0.7609 0.7714 S3 0.7514 0.7575 0.7705 S4 0.7419 0.7480 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7786 0.7644 0.0143 1.8% 0.0048 0.6% 100% True False 103 10 0.7858 0.7644 0.0214 2.7% 0.0049 0.6% 67% False False 142 20 0.8007 0.7644 0.0364 4.7% 0.0049 0.6% 39% False False 139 40 0.8053 0.7644 0.0410 5.3% 0.0042 0.5% 35% False False 92 60 0.8053 0.7644 0.0410 5.3% 0.0045 0.6% 35% False False 117 80 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 35% False False 105 100 0.8053 0.7644 0.0410 5.3% 0.0040 0.5% 35% False False 89 120 0.8053 0.7644 0.0410 5.3% 0.0037 0.5% 35% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8098 2.618 0.7978 1.618 0.7905 1.000 0.7860 0.618 0.7831 HIGH 0.7786 0.618 0.7758 0.500 0.7749 0.382 0.7741 LOW 0.7713 0.618 0.7667 1.000 0.7639 1.618 0.7594 2.618 0.7520 4.250 0.7400
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 0.7774 0.7762 PP 0.7762 0.7739 S1 0.7749 0.7715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.