CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 0.7787 0.7795 0.0009 0.1% 0.7717 High 0.7802 0.7827 0.0026 0.3% 0.7819 Low 0.7760 0.7791 0.0031 0.4% 0.7713 Close 0.7802 0.7825 0.0024 0.3% 0.7778 Range 0.0042 0.0036 -0.0006 -13.3% 0.0107 ATR 0.0052 0.0051 -0.0001 -2.2% 0.0000 Volume 280 96 -184 -65.7% 819
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 0.7922 0.7910 0.7845 R3 0.7886 0.7874 0.7835 R2 0.7850 0.7850 0.7832 R1 0.7838 0.7838 0.7828 0.7844 PP 0.7814 0.7814 0.7814 0.7818 S1 0.7802 0.7802 0.7822 0.7808 S2 0.7778 0.7778 0.7818 S3 0.7742 0.7766 0.7815 S4 0.7706 0.7730 0.7805	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8089 0.8040 0.7836 R3 0.7983 0.7933 0.7807 R2 0.7876 0.7876 0.7797 R1 0.7827 0.7827 0.7787 0.7852 PP 0.7770 0.7770 0.7770 0.7782 S1 0.7720 0.7720 0.7768 0.7745 S2 0.7663 0.7663 0.7758 S3 0.7557 0.7614 0.7748 S4 0.7450 0.7507 0.7719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7827 0.7760 0.0067 0.9% 0.0031 0.4% 97% True False 180 10 0.7827 0.7683 0.0145 1.8% 0.0040 0.5% 99% True False 179 20 0.7858 0.7644 0.0214 2.7% 0.0044 0.6% 85% False False 166 40 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 44% False False 127 60 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 44% False False 126 80 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 44% False False 119 100 0.8053 0.7644 0.0410 5.2% 0.0040 0.5% 44% False False 104 120 0.8053 0.7644 0.0410 5.2% 0.0037 0.5% 44% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7980 2.618 0.7921 1.618 0.7885 1.000 0.7863 0.618 0.7849 HIGH 0.7827 0.618 0.7813 0.500 0.7809 0.382 0.7805 LOW 0.7791 0.618 0.7769 1.000 0.7755 1.618 0.7733 2.618 0.7697 4.250 0.7638
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 0.7820 0.7815 PP 0.7814 0.7804 S1 0.7809 0.7794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.