CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 0.7833 0.7874 0.0041 0.5% 0.7809 High 0.7854 0.7907 0.0053 0.7% 0.7854 Low 0.7820 0.7874 0.0055 0.7% 0.7760 Close 0.7854 0.7904 0.0050 0.6% 0.7854 Range 0.0035 0.0033 -0.0002 -4.3% 0.0094 ATR 0.0050 0.0050 0.0000 0.5% 0.0000 Volume 166 245 79 47.6% 1,035
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 0.7994 0.7982 0.7922 R3 0.7961 0.7949 0.7913 R2 0.7928 0.7928 0.7910 R1 0.7916 0.7916 0.7907 0.7922 PP 0.7895 0.7895 0.7895 0.7898 S1 0.7883 0.7883 0.7900 0.7889 S2 0.7862 0.7862 0.7897 S3 0.7829 0.7850 0.7894 S4 0.7796 0.7817 0.7885	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 0.8105 0.8073 0.7905 R3 0.8011 0.7979 0.7879 R2 0.7917 0.7917 0.7871 R1 0.7885 0.7885 0.7862 0.7901 PP 0.7823 0.7823 0.7823 0.7830 S1 0.7791 0.7791 0.7845 0.7807 S2 0.7729 0.7729 0.7836 S3 0.7635 0.7697 0.7828 S4 0.7541 0.7603 0.7802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7907 0.7760 0.0147 1.9% 0.0031 0.4% 98% True False 254 10 0.7907 0.7750 0.0157 2.0% 0.0034 0.4% 98% True False 205 20 0.7907 0.7644 0.0264 3.3% 0.0041 0.5% 99% True False 173 40 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 63% False False 136 60 0.8053 0.7644 0.0410 5.2% 0.0041 0.5% 63% False False 127 80 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 63% False False 122 100 0.8053 0.7644 0.0410 5.2% 0.0040 0.5% 63% False False 107 120 0.8053 0.7644 0.0410 5.2% 0.0037 0.5% 63% False False 97
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8047 2.618 0.7993 1.618 0.7960 1.000 0.7940 0.618 0.7927 HIGH 0.7907 0.618 0.7894 0.500 0.7891 0.382 0.7887 LOW 0.7874 0.618 0.7854 1.000 0.7841 1.618 0.7821 2.618 0.7788 4.250 0.7734
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 0.7899 0.7885 PP 0.7895 0.7867 S1 0.7891 0.7849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.