CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 0.7897 0.7945 0.0048 0.6% 0.7874 High 0.7949 0.7956 0.0007 0.1% 0.7956 Low 0.7897 0.7931 0.0034 0.4% 0.7874 Close 0.7943 0.7936 -0.0007 -0.1% 0.7936 Range 0.0052 0.0025 -0.0027 -51.9% 0.0082 ATR 0.0048 0.0047 -0.0002 -3.4% 0.0000 Volume 1,291 317 -974 -75.4% 2,633
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8016 0.8001 0.7950 R3 0.7991 0.7976 0.7943 R2 0.7966 0.7966 0.7941 R1 0.7951 0.7951 0.7938 0.7946 PP 0.7941 0.7941 0.7941 0.7938 S1 0.7926 0.7926 0.7934 0.7921 S2 0.7916 0.7916 0.7931 S3 0.7891 0.7901 0.7929 S4 0.7866 0.7876 0.7922	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8166 0.8133 0.7981 R3 0.8085 0.8051 0.7958 R2 0.8003 0.8003 0.7951 R1 0.7970 0.7970 0.7943 0.7987 PP 0.7922 0.7922 0.7922 0.7930 S1 0.7888 0.7888 0.7929 0.7905 S2 0.7840 0.7840 0.7921 S3 0.7759 0.7807 0.7914 S4 0.7677 0.7725 0.7891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7956 0.7820 0.0136 1.7% 0.0033 0.4% 86% True False 559 10 0.7956 0.7760 0.0196 2.5% 0.0032 0.4% 90% True False 370 20 0.7956 0.7644 0.0312 3.9% 0.0039 0.5% 94% True False 272 40 0.8007 0.7644 0.0364 4.6% 0.0042 0.5% 80% False False 191 60 0.8053 0.7644 0.0410 5.2% 0.0040 0.5% 71% False False 144 80 0.8053 0.7644 0.0410 5.2% 0.0041 0.5% 71% False False 151 100 0.8053 0.7644 0.0410 5.2% 0.0040 0.5% 71% False False 131 120 0.8053 0.7644 0.0410 5.2% 0.0038 0.5% 71% False False 113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8062 2.618 0.8021 1.618 0.7996 1.000 0.7981 0.618 0.7971 HIGH 0.7956 0.618 0.7946 0.500 0.7943 0.382 0.7940 LOW 0.7931 0.618 0.7915 1.000 0.7906 1.618 0.7890 2.618 0.7865 4.250 0.7824
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 0.7943 0.7933 PP 0.7941 0.7930 S1 0.7938 0.7926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.