CME Canadian Dollar Future December 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	0.7953	0.7868	-0.0086	-1.1%	0.7953
High	0.7954	0.7872	-0.0082	-1.0%	0.7975
Low	0.7864	0.7800	-0.0064	-0.8%	0.7800
Close	0.7875	0.7831	-0.0044	-0.6%	0.7831
Range	0.0090	0.0072	-0.0018	-20.0%	0.0176
ATR	0.0047	0.0049	0.0002	4.2%	0.0000
Volume	615	179	-436	-70.9%	1,384

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8050	0.8013	0.7871
R3	0.7978	0.7941	0.7851
R2	0.7906	0.7906	0.7844
R1	0.7869	0.7869	0.7838	0.7851
PP	0.7834	0.7834	0.7834	0.7825
S1	0.7797	0.7797	0.7824	0.7779
S2	0.7762	0.7762	0.7818
S3	0.7690	0.7725	0.7811
S4	0.7618	0.7653	0.7791

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8395	0.8289	0.7928
R3	0.8220	0.8113	0.7879
R2	0.8044	0.8044	0.7863
R1	0.7938	0.7938	0.7847	0.7903
PP	0.7869	0.7869	0.7869	0.7851
S1	0.7762	0.7762	0.7815	0.7728
S2	0.7693	0.7693	0.7799
S3	0.7518	0.7587	0.7783
S4	0.7342	0.7411	0.7734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7975	0.7800	0.0176	2.2%	0.0052	0.7%	18%	False	True	276
10	0.7975	0.7800	0.0176	2.2%	0.0043	0.5%	18%	False	True	418
20	0.7975	0.7683	0.0293	3.7%	0.0041	0.5%	51%	False	False	298
40	0.8007	0.7644	0.0364	4.6%	0.0044	0.6%	52%	False	False	217
60	0.8053	0.7644	0.0410	5.2%	0.0041	0.5%	46%	False	False	159
80	0.8053	0.7644	0.0410	5.2%	0.0042	0.5%	46%	False	False	161
100	0.8053	0.7644	0.0410	5.2%	0.0042	0.5%	46%	False	False	143
120	0.8053	0.7644	0.0410	5.2%	0.0039	0.5%	46%	False	False	124

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8178
2.618	0.8060
1.618	0.7988
1.000	0.7944
0.618	0.7916
HIGH	0.7872
0.618	0.7844
0.500	0.7836
0.382	0.7827
LOW	0.7800
0.618	0.7755
1.000	0.7728
1.618	0.7683
2.618	0.7611
4.250	0.7494

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	0.7836	0.7887
PP	0.7834	0.7869
S1	0.7833	0.7850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols