CME Canadian Dollar Future December 2022

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	0.7723	0.7700	-0.0023	-0.3%	0.7689
High	0.7726	0.7760	0.0034	0.4%	0.7760
Low	0.7691	0.7697	0.0006	0.1%	0.7685
Close	0.7694	0.7742	0.0048	0.6%	0.7742
Range	0.0036	0.0063	0.0028	77.5%	0.0075
ATR	0.0053	0.0054	0.0001	1.6%	0.0000
Volume	667	126	-541	-81.1%	1,335

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7922	0.7895	0.7777
R3	0.7859	0.7832	0.7759
R2	0.7796	0.7796	0.7754
R1	0.7769	0.7769	0.7748	0.7782
PP	0.7733	0.7733	0.7733	0.7739
S1	0.7706	0.7706	0.7736	0.7719
S2	0.7670	0.7670	0.7730
S3	0.7607	0.7643	0.7725
S4	0.7544	0.7580	0.7707

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7952	0.7922	0.7783
R3	0.7878	0.7847	0.7762
R2	0.7803	0.7803	0.7756
R1	0.7773	0.7773	0.7749	0.7788
PP	0.7729	0.7729	0.7729	0.7737
S1	0.7698	0.7698	0.7735	0.7714
S2	0.7654	0.7654	0.7728
S3	0.7580	0.7624	0.7722
S4	0.7505	0.7549	0.7701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7760	0.7650	0.0110	1.4%	0.0056	0.7%	84%	True	False	320
10	0.7872	0.7650	0.0222	2.9%	0.0054	0.7%	42%	False	False	327
20	0.7975	0.7650	0.0325	4.2%	0.0047	0.6%	28%	False	False	368
40	0.7975	0.7644	0.0332	4.3%	0.0046	0.6%	30%	False	False	269
60	0.8053	0.7644	0.0410	5.3%	0.0043	0.6%	24%	False	False	206
80	0.8053	0.7644	0.0410	5.3%	0.0043	0.6%	24%	False	False	186
100	0.8053	0.7644	0.0410	5.3%	0.0042	0.5%	24%	False	False	168
120	0.8053	0.7644	0.0410	5.3%	0.0041	0.5%	24%	False	False	148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.8027
2.618	0.7924
1.618	0.7861
1.000	0.7823
0.618	0.7798
HIGH	0.7760
0.618	0.7735
0.500	0.7728
0.382	0.7721
LOW	0.7697
0.618	0.7658
1.000	0.7634
1.618	0.7595
2.618	0.7532
4.250	0.7429

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	0.7737	0.7736
PP	0.7733	0.7731
S1	0.7728	0.7725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols