CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 0.7740 0.7763 0.0023 0.3% 0.7752 High 0.7773 0.7790 0.0017 0.2% 0.7802 Low 0.7714 0.7645 -0.0069 -0.9% 0.7714 Close 0.7763 0.7665 -0.0098 -1.3% 0.7763 Range 0.0059 0.0145 0.0086 144.9% 0.0088 ATR 0.0049 0.0056 0.0007 13.8% 0.0000 Volume 86 519 433 503.5% 609
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8133 0.8044 0.7744 R3 0.7989 0.7899 0.7705 R2 0.7844 0.7844 0.7691 R1 0.7755 0.7755 0.7678 0.7727 PP 0.7700 0.7700 0.7700 0.7686 S1 0.7610 0.7610 0.7652 0.7583 S2 0.7555 0.7555 0.7639 S3 0.7411 0.7466 0.7625 S4 0.7266 0.7321 0.7586	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8023 0.7981 0.7811 R3 0.7935 0.7893 0.7787 R2 0.7847 0.7847 0.7779 R1 0.7805 0.7805 0.7771 0.7826 PP 0.7759 0.7759 0.7759 0.7770 S1 0.7717 0.7717 0.7754 0.7738 S2 0.7671 0.7671 0.7746 S3 0.7583 0.7629 0.7738 S4 0.7495 0.7541 0.7714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7802 0.7645 0.0157 2.0% 0.0060 0.8% 13% False True 214 10 0.7802 0.7645 0.0157 2.0% 0.0052 0.7% 13% False True 246 20 0.7975 0.7645 0.0330 4.3% 0.0053 0.7% 6% False True 280 40 0.7975 0.7644 0.0332 4.3% 0.0046 0.6% 6% False False 276 60 0.8007 0.7644 0.0364 4.7% 0.0046 0.6% 6% False False 221 80 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 5% False False 178 100 0.8053 0.7644 0.0410 5.3% 0.0044 0.6% 5% False False 176 120 0.8053 0.7644 0.0410 5.3% 0.0042 0.5% 5% False False 156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 162 trading days	Fibonacci Retracements and Extensions 4.250 0.8404 2.618 0.8168 1.618 0.8023 1.000 0.7934 0.618 0.7879 HIGH 0.7790 0.618 0.7734 0.500 0.7717 0.382 0.7700 LOW 0.7645 0.618 0.7556 1.000 0.7501 1.618 0.7411 2.618 0.7267 4.250 0.7031
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 0.7717 0.7717 PP 0.7700 0.7700 S1 0.7682 0.7682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.