CME Canadian Dollar Future December 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	0.7720	0.7692	-0.0028	-0.4%	0.7763
High	0.7720	0.7699	-0.0021	-0.3%	0.7790
Low	0.7676	0.7667	-0.0009	-0.1%	0.7645
Close	0.7700	0.7689	-0.0011	-0.1%	0.7719
Range	0.0044	0.0032	-0.0012	-27.3%	0.0145
ATR	0.0053	0.0051	-0.0001	-2.7%	0.0000
Volume	194	334	140	72.2%	1,042

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7781	0.7767	0.7706
R3	0.7749	0.7735	0.7697
R2	0.7717	0.7717	0.7694
R1	0.7703	0.7703	0.7691	0.7694
PP	0.7685	0.7685	0.7685	0.7680
S1	0.7671	0.7671	0.7686	0.7662
S2	0.7653	0.7653	0.7683
S3	0.7621	0.7639	0.7680
S4	0.7589	0.7607	0.7671

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8151	0.8080	0.7798
R3	0.8007	0.7935	0.7759
R2	0.7862	0.7862	0.7745
R1	0.7791	0.7791	0.7732	0.7754
PP	0.7718	0.7718	0.7718	0.7700
S1	0.7646	0.7646	0.7706	0.7610
S2	0.7573	0.7573	0.7693
S3	0.7429	0.7502	0.7679
S4	0.7284	0.7357	0.7640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7731	0.7656	0.0075	1.0%	0.0035	0.4%	44%	False	False	210
10	0.7802	0.7645	0.0157	2.0%	0.0047	0.6%	28%	False	False	212
20	0.7802	0.7645	0.0157	2.0%	0.0048	0.6%	28%	False	False	263
40	0.7975	0.7645	0.0330	4.3%	0.0045	0.6%	13%	False	False	281
60	0.8007	0.7644	0.0364	4.7%	0.0045	0.6%	12%	False	False	232
80	0.8053	0.7644	0.0410	5.3%	0.0043	0.6%	11%	False	False	185
100	0.8053	0.7644	0.0410	5.3%	0.0044	0.6%	11%	False	False	181
120	0.8053	0.7644	0.0410	5.3%	0.0043	0.6%	11%	False	False	163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7835
2.618	0.7783
1.618	0.7751
1.000	0.7731
0.618	0.7719
HIGH	0.7699
0.618	0.7687
0.500	0.7683
0.382	0.7679
LOW	0.7667
0.618	0.7647
1.000	0.7635
1.618	0.7615
2.618	0.7583
4.250	0.7531

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	0.7687	0.7699
PP	0.7685	0.7695
S1	0.7683	0.7692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols