CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 0.7778 0.7734 -0.0044 -0.6% 0.7723 High 0.7790 0.7755 -0.0036 -0.5% 0.7853 Low 0.7727 0.7710 -0.0017 -0.2% 0.7723 Close 0.7749 0.7723 -0.0026 -0.3% 0.7826 Range 0.0063 0.0045 -0.0019 -29.4% 0.0130 ATR 0.0053 0.0052 -0.0001 -1.1% 0.0000 Volume 570 286 -284 -49.8% 2,701
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7863 0.7837 0.7747 R3 0.7818 0.7793 0.7735 R2 0.7774 0.7774 0.7731 R1 0.7748 0.7748 0.7727 0.7739 PP 0.7729 0.7729 0.7729 0.7724 S1 0.7704 0.7704 0.7718 0.7694 S2 0.7685 0.7685 0.7714 S3 0.7640 0.7659 0.7710 S4 0.7596 0.7615 0.7698	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8190 0.8138 0.7898 R3 0.8060 0.8008 0.7862 R2 0.7930 0.7930 0.7850 R1 0.7878 0.7878 0.7838 0.7904 PP 0.7800 0.7800 0.7800 0.7813 S1 0.7748 0.7748 0.7814 0.7774 S2 0.7670 0.7670 0.7802 S3 0.7540 0.7618 0.7790 S4 0.7410 0.7488 0.7755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7848 0.7710 0.0138 1.8% 0.0059 0.8% 9% False True 954 10 0.7853 0.7700 0.0153 2.0% 0.0054 0.7% 15% False False 872 20 0.7853 0.7700 0.0153 2.0% 0.0047 0.6% 15% False False 550 40 0.7853 0.7569 0.0284 3.7% 0.0049 0.6% 54% False False 420 60 0.7975 0.7569 0.0407 5.3% 0.0048 0.6% 38% False False 402 80 0.7975 0.7569 0.0407 5.3% 0.0047 0.6% 38% False False 340 100 0.8053 0.7569 0.0485 6.3% 0.0046 0.6% 32% False False 285 120 0.8053 0.7569 0.0485 6.3% 0.0045 0.6% 32% False False 260
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7944 2.618 0.7871 1.618 0.7827 1.000 0.7799 0.618 0.7782 HIGH 0.7755 0.618 0.7738 0.500 0.7732 0.382 0.7727 LOW 0.7710 0.618 0.7682 1.000 0.7666 1.618 0.7638 2.618 0.7593 4.250 0.7521
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 0.7732 0.7750 PP 0.7729 0.7741 S1 0.7726 0.7732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.