CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2369 |
1.2511 |
0.0142 |
1.1% |
1.2353 |
| High |
1.2511 |
1.2511 |
0.0000 |
0.0% |
1.2405 |
| Low |
1.2368 |
1.2377 |
0.0009 |
0.1% |
1.2194 |
| Close |
1.2511 |
1.2377 |
-0.0134 |
-1.1% |
1.2279 |
| Range |
0.0143 |
0.0134 |
-0.0009 |
-6.3% |
0.0211 |
| ATR |
|
|
|
|
|
| Volume |
472 |
80 |
-392 |
-83.1% |
81 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2824 |
1.2734 |
1.2451 |
|
| R3 |
1.2690 |
1.2600 |
1.2414 |
|
| R2 |
1.2556 |
1.2556 |
1.2402 |
|
| R1 |
1.2466 |
1.2466 |
1.2389 |
1.2444 |
| PP |
1.2422 |
1.2422 |
1.2422 |
1.2411 |
| S1 |
1.2332 |
1.2332 |
1.2365 |
1.2310 |
| S2 |
1.2288 |
1.2288 |
1.2352 |
|
| S3 |
1.2154 |
1.2198 |
1.2340 |
|
| S4 |
1.2020 |
1.2064 |
1.2303 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2926 |
1.2813 |
1.2395 |
|
| R3 |
1.2715 |
1.2602 |
1.2337 |
|
| R2 |
1.2504 |
1.2504 |
1.2318 |
|
| R1 |
1.2391 |
1.2391 |
1.2298 |
1.2342 |
| PP |
1.2293 |
1.2293 |
1.2293 |
1.2268 |
| S1 |
1.2180 |
1.2180 |
1.2260 |
1.2131 |
| S2 |
1.2082 |
1.2082 |
1.2240 |
|
| S3 |
1.1871 |
1.1969 |
1.2221 |
|
| S4 |
1.1660 |
1.1758 |
1.2163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3081 |
|
2.618 |
1.2862 |
|
1.618 |
1.2728 |
|
1.000 |
1.2645 |
|
0.618 |
1.2594 |
|
HIGH |
1.2511 |
|
0.618 |
1.2460 |
|
0.500 |
1.2444 |
|
0.382 |
1.2428 |
|
LOW |
1.2377 |
|
0.618 |
1.2294 |
|
1.000 |
1.2243 |
|
1.618 |
1.2160 |
|
2.618 |
1.2026 |
|
4.250 |
1.1808 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2444 |
1.2398 |
| PP |
1.2422 |
1.2391 |
| S1 |
1.2399 |
1.2384 |
|