CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2511 |
1.2388 |
-0.0123 |
-1.0% |
1.2353 |
| High |
1.2511 |
1.2529 |
0.0018 |
0.1% |
1.2405 |
| Low |
1.2377 |
1.2388 |
0.0011 |
0.1% |
1.2194 |
| Close |
1.2377 |
1.2529 |
0.0152 |
1.2% |
1.2279 |
| Range |
0.0134 |
0.0141 |
0.0007 |
5.2% |
0.0211 |
| ATR |
|
|
|
|
|
| Volume |
80 |
18 |
-62 |
-77.5% |
81 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2905 |
1.2858 |
1.2607 |
|
| R3 |
1.2764 |
1.2717 |
1.2568 |
|
| R2 |
1.2623 |
1.2623 |
1.2555 |
|
| R1 |
1.2576 |
1.2576 |
1.2542 |
1.2600 |
| PP |
1.2482 |
1.2482 |
1.2482 |
1.2494 |
| S1 |
1.2435 |
1.2435 |
1.2516 |
1.2459 |
| S2 |
1.2341 |
1.2341 |
1.2503 |
|
| S3 |
1.2200 |
1.2294 |
1.2490 |
|
| S4 |
1.2059 |
1.2153 |
1.2451 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2926 |
1.2813 |
1.2395 |
|
| R3 |
1.2715 |
1.2602 |
1.2337 |
|
| R2 |
1.2504 |
1.2504 |
1.2318 |
|
| R1 |
1.2391 |
1.2391 |
1.2298 |
1.2342 |
| PP |
1.2293 |
1.2293 |
1.2293 |
1.2268 |
| S1 |
1.2180 |
1.2180 |
1.2260 |
1.2131 |
| S2 |
1.2082 |
1.2082 |
1.2240 |
|
| S3 |
1.1871 |
1.1969 |
1.2221 |
|
| S4 |
1.1660 |
1.1758 |
1.2163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3128 |
|
2.618 |
1.2898 |
|
1.618 |
1.2757 |
|
1.000 |
1.2670 |
|
0.618 |
1.2616 |
|
HIGH |
1.2529 |
|
0.618 |
1.2475 |
|
0.500 |
1.2459 |
|
0.382 |
1.2442 |
|
LOW |
1.2388 |
|
0.618 |
1.2301 |
|
1.000 |
1.2247 |
|
1.618 |
1.2160 |
|
2.618 |
1.2019 |
|
4.250 |
1.1789 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2506 |
1.2502 |
| PP |
1.2482 |
1.2475 |
| S1 |
1.2459 |
1.2449 |
|