CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2388 |
1.2507 |
0.0119 |
1.0% |
1.2300 |
| High |
1.2529 |
1.2507 |
-0.0022 |
-0.2% |
1.2529 |
| Low |
1.2388 |
1.2471 |
0.0083 |
0.7% |
1.2284 |
| Close |
1.2529 |
1.2501 |
-0.0028 |
-0.2% |
1.2501 |
| Range |
0.0141 |
0.0036 |
-0.0105 |
-74.5% |
0.0245 |
| ATR |
|
|
|
|
|
| Volume |
18 |
2 |
-16 |
-88.9% |
623 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2601 |
1.2587 |
1.2521 |
|
| R3 |
1.2565 |
1.2551 |
1.2511 |
|
| R2 |
1.2529 |
1.2529 |
1.2508 |
|
| R1 |
1.2515 |
1.2515 |
1.2504 |
1.2504 |
| PP |
1.2493 |
1.2493 |
1.2493 |
1.2488 |
| S1 |
1.2479 |
1.2479 |
1.2498 |
1.2468 |
| S2 |
1.2457 |
1.2457 |
1.2494 |
|
| S3 |
1.2421 |
1.2443 |
1.2491 |
|
| S4 |
1.2385 |
1.2407 |
1.2481 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3173 |
1.3082 |
1.2636 |
|
| R3 |
1.2928 |
1.2837 |
1.2568 |
|
| R2 |
1.2683 |
1.2683 |
1.2546 |
|
| R1 |
1.2592 |
1.2592 |
1.2523 |
1.2638 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2461 |
| S1 |
1.2347 |
1.2347 |
1.2479 |
1.2393 |
| S2 |
1.2193 |
1.2193 |
1.2456 |
|
| S3 |
1.1948 |
1.2102 |
1.2434 |
|
| S4 |
1.1703 |
1.1857 |
1.2366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2660 |
|
2.618 |
1.2601 |
|
1.618 |
1.2565 |
|
1.000 |
1.2543 |
|
0.618 |
1.2529 |
|
HIGH |
1.2507 |
|
0.618 |
1.2493 |
|
0.500 |
1.2489 |
|
0.382 |
1.2485 |
|
LOW |
1.2471 |
|
0.618 |
1.2449 |
|
1.000 |
1.2435 |
|
1.618 |
1.2413 |
|
2.618 |
1.2377 |
|
4.250 |
1.2318 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2497 |
1.2485 |
| PP |
1.2493 |
1.2469 |
| S1 |
1.2489 |
1.2453 |
|