CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2549 |
1.2590 |
0.0041 |
0.3% |
1.2300 |
| High |
1.2621 |
1.2590 |
-0.0031 |
-0.2% |
1.2529 |
| Low |
1.2549 |
1.2520 |
-0.0029 |
-0.2% |
1.2284 |
| Close |
1.2611 |
1.2543 |
-0.0068 |
-0.5% |
1.2501 |
| Range |
0.0072 |
0.0070 |
-0.0002 |
-2.8% |
0.0245 |
| ATR |
0.0102 |
0.0101 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
47 |
13 |
-34 |
-72.3% |
623 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2761 |
1.2722 |
1.2582 |
|
| R3 |
1.2691 |
1.2652 |
1.2562 |
|
| R2 |
1.2621 |
1.2621 |
1.2556 |
|
| R1 |
1.2582 |
1.2582 |
1.2549 |
1.2567 |
| PP |
1.2551 |
1.2551 |
1.2551 |
1.2543 |
| S1 |
1.2512 |
1.2512 |
1.2537 |
1.2497 |
| S2 |
1.2481 |
1.2481 |
1.2530 |
|
| S3 |
1.2411 |
1.2442 |
1.2524 |
|
| S4 |
1.2341 |
1.2372 |
1.2505 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3173 |
1.3082 |
1.2636 |
|
| R3 |
1.2928 |
1.2837 |
1.2568 |
|
| R2 |
1.2683 |
1.2683 |
1.2546 |
|
| R1 |
1.2592 |
1.2592 |
1.2523 |
1.2638 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2461 |
| S1 |
1.2347 |
1.2347 |
1.2479 |
1.2393 |
| S2 |
1.2193 |
1.2193 |
1.2456 |
|
| S3 |
1.1948 |
1.2102 |
1.2434 |
|
| S4 |
1.1703 |
1.1857 |
1.2366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2888 |
|
2.618 |
1.2773 |
|
1.618 |
1.2703 |
|
1.000 |
1.2660 |
|
0.618 |
1.2633 |
|
HIGH |
1.2590 |
|
0.618 |
1.2563 |
|
0.500 |
1.2555 |
|
0.382 |
1.2547 |
|
LOW |
1.2520 |
|
0.618 |
1.2477 |
|
1.000 |
1.2450 |
|
1.618 |
1.2407 |
|
2.618 |
1.2337 |
|
4.250 |
1.2223 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2555 |
1.2546 |
| PP |
1.2551 |
1.2545 |
| S1 |
1.2547 |
1.2544 |
|