CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2640 |
1.2687 |
0.0047 |
0.4% |
1.2549 |
| High |
1.2640 |
1.2691 |
0.0051 |
0.4% |
1.2691 |
| Low |
1.2604 |
1.2615 |
0.0011 |
0.1% |
1.2520 |
| Close |
1.2624 |
1.2653 |
0.0029 |
0.2% |
1.2653 |
| Range |
0.0036 |
0.0076 |
0.0040 |
111.1% |
0.0171 |
| ATR |
0.0095 |
0.0094 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
8 |
8 |
0 |
0.0% |
124 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2881 |
1.2843 |
1.2695 |
|
| R3 |
1.2805 |
1.2767 |
1.2674 |
|
| R2 |
1.2729 |
1.2729 |
1.2667 |
|
| R1 |
1.2691 |
1.2691 |
1.2660 |
1.2672 |
| PP |
1.2653 |
1.2653 |
1.2653 |
1.2644 |
| S1 |
1.2615 |
1.2615 |
1.2646 |
1.2596 |
| S2 |
1.2577 |
1.2577 |
1.2639 |
|
| S3 |
1.2501 |
1.2539 |
1.2632 |
|
| S4 |
1.2425 |
1.2463 |
1.2611 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3134 |
1.3065 |
1.2747 |
|
| R3 |
1.2963 |
1.2894 |
1.2700 |
|
| R2 |
1.2792 |
1.2792 |
1.2684 |
|
| R1 |
1.2723 |
1.2723 |
1.2669 |
1.2758 |
| PP |
1.2621 |
1.2621 |
1.2621 |
1.2639 |
| S1 |
1.2552 |
1.2552 |
1.2637 |
1.2587 |
| S2 |
1.2450 |
1.2450 |
1.2622 |
|
| S3 |
1.2279 |
1.2381 |
1.2606 |
|
| S4 |
1.2108 |
1.2210 |
1.2559 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3014 |
|
2.618 |
1.2890 |
|
1.618 |
1.2814 |
|
1.000 |
1.2767 |
|
0.618 |
1.2738 |
|
HIGH |
1.2691 |
|
0.618 |
1.2662 |
|
0.500 |
1.2653 |
|
0.382 |
1.2644 |
|
LOW |
1.2615 |
|
0.618 |
1.2568 |
|
1.000 |
1.2539 |
|
1.618 |
1.2492 |
|
2.618 |
1.2416 |
|
4.250 |
1.2292 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2653 |
1.2639 |
| PP |
1.2653 |
1.2624 |
| S1 |
1.2653 |
1.2610 |
|