CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 1.2682 1.2605 -0.0077 -0.6% 1.2549
High 1.2683 1.2605 -0.0078 -0.6% 1.2691
Low 1.2600 1.2505 -0.0095 -0.8% 1.2520
Close 1.2632 1.2520 -0.0112 -0.9% 1.2653
Range 0.0083 0.0100 0.0017 20.5% 0.0171
ATR 0.0093 0.0096 0.0002 2.6% 0.0000
Volume 1,391 42 -1,349 -97.0% 124
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.2843 1.2782 1.2575
R3 1.2743 1.2682 1.2548
R2 1.2643 1.2643 1.2538
R1 1.2582 1.2582 1.2529 1.2563
PP 1.2543 1.2543 1.2543 1.2534
S1 1.2482 1.2482 1.2511 1.2463
S2 1.2443 1.2443 1.2502
S3 1.2343 1.2382 1.2493
S4 1.2243 1.2282 1.2465
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.3134 1.3065 1.2747
R3 1.2963 1.2894 1.2700
R2 1.2792 1.2792 1.2684
R1 1.2723 1.2723 1.2669 1.2758
PP 1.2621 1.2621 1.2621 1.2639
S1 1.2552 1.2552 1.2637 1.2587
S2 1.2450 1.2450 1.2622
S3 1.2279 1.2381 1.2606
S4 1.2108 1.2210 1.2559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2691 1.2505 0.0186 1.5% 0.0077 0.6% 8% False True 299
10 1.2691 1.2377 0.0314 2.5% 0.0084 0.7% 46% False False 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3030
2.618 1.2867
1.618 1.2767
1.000 1.2705
0.618 1.2667
HIGH 1.2605
0.618 1.2567
0.500 1.2555
0.382 1.2543
LOW 1.2505
0.618 1.2443
1.000 1.2405
1.618 1.2343
2.618 1.2243
4.250 1.2080
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 1.2555 1.2598
PP 1.2543 1.2572
S1 1.2532 1.2546

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols