CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2682 |
1.2605 |
-0.0077 |
-0.6% |
1.2549 |
| High |
1.2683 |
1.2605 |
-0.0078 |
-0.6% |
1.2691 |
| Low |
1.2600 |
1.2505 |
-0.0095 |
-0.8% |
1.2520 |
| Close |
1.2632 |
1.2520 |
-0.0112 |
-0.9% |
1.2653 |
| Range |
0.0083 |
0.0100 |
0.0017 |
20.5% |
0.0171 |
| ATR |
0.0093 |
0.0096 |
0.0002 |
2.6% |
0.0000 |
| Volume |
1,391 |
42 |
-1,349 |
-97.0% |
124 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2843 |
1.2782 |
1.2575 |
|
| R3 |
1.2743 |
1.2682 |
1.2548 |
|
| R2 |
1.2643 |
1.2643 |
1.2538 |
|
| R1 |
1.2582 |
1.2582 |
1.2529 |
1.2563 |
| PP |
1.2543 |
1.2543 |
1.2543 |
1.2534 |
| S1 |
1.2482 |
1.2482 |
1.2511 |
1.2463 |
| S2 |
1.2443 |
1.2443 |
1.2502 |
|
| S3 |
1.2343 |
1.2382 |
1.2493 |
|
| S4 |
1.2243 |
1.2282 |
1.2465 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3134 |
1.3065 |
1.2747 |
|
| R3 |
1.2963 |
1.2894 |
1.2700 |
|
| R2 |
1.2792 |
1.2792 |
1.2684 |
|
| R1 |
1.2723 |
1.2723 |
1.2669 |
1.2758 |
| PP |
1.2621 |
1.2621 |
1.2621 |
1.2639 |
| S1 |
1.2552 |
1.2552 |
1.2637 |
1.2587 |
| S2 |
1.2450 |
1.2450 |
1.2622 |
|
| S3 |
1.2279 |
1.2381 |
1.2606 |
|
| S4 |
1.2108 |
1.2210 |
1.2559 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3030 |
|
2.618 |
1.2867 |
|
1.618 |
1.2767 |
|
1.000 |
1.2705 |
|
0.618 |
1.2667 |
|
HIGH |
1.2605 |
|
0.618 |
1.2567 |
|
0.500 |
1.2555 |
|
0.382 |
1.2543 |
|
LOW |
1.2505 |
|
0.618 |
1.2443 |
|
1.000 |
1.2405 |
|
1.618 |
1.2343 |
|
2.618 |
1.2243 |
|
4.250 |
1.2080 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2555 |
1.2598 |
| PP |
1.2543 |
1.2572 |
| S1 |
1.2532 |
1.2546 |
|