CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 03-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2022 |
03-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2560 |
1.2550 |
-0.0010 |
-0.1% |
1.2682 |
| High |
1.2595 |
1.2612 |
0.0017 |
0.1% |
1.2683 |
| Low |
1.2560 |
1.2524 |
-0.0036 |
-0.3% |
1.2505 |
| Close |
1.2595 |
1.2528 |
-0.0067 |
-0.5% |
1.2528 |
| Range |
0.0035 |
0.0088 |
0.0053 |
151.4% |
0.0178 |
| ATR |
0.0094 |
0.0094 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
1 |
220 |
219 |
21,900.0% |
1,654 |
|
| Daily Pivots for day following 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2819 |
1.2761 |
1.2576 |
|
| R3 |
1.2731 |
1.2673 |
1.2552 |
|
| R2 |
1.2643 |
1.2643 |
1.2544 |
|
| R1 |
1.2585 |
1.2585 |
1.2536 |
1.2570 |
| PP |
1.2555 |
1.2555 |
1.2555 |
1.2547 |
| S1 |
1.2497 |
1.2497 |
1.2520 |
1.2482 |
| S2 |
1.2467 |
1.2467 |
1.2512 |
|
| S3 |
1.2379 |
1.2409 |
1.2504 |
|
| S4 |
1.2291 |
1.2321 |
1.2480 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3106 |
1.2995 |
1.2626 |
|
| R3 |
1.2928 |
1.2817 |
1.2577 |
|
| R2 |
1.2750 |
1.2750 |
1.2561 |
|
| R1 |
1.2639 |
1.2639 |
1.2544 |
1.2606 |
| PP |
1.2572 |
1.2572 |
1.2572 |
1.2555 |
| S1 |
1.2461 |
1.2461 |
1.2512 |
1.2428 |
| S2 |
1.2394 |
1.2394 |
1.2495 |
|
| S3 |
1.2216 |
1.2283 |
1.2479 |
|
| S4 |
1.2038 |
1.2105 |
1.2430 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2986 |
|
2.618 |
1.2842 |
|
1.618 |
1.2754 |
|
1.000 |
1.2700 |
|
0.618 |
1.2666 |
|
HIGH |
1.2612 |
|
0.618 |
1.2578 |
|
0.500 |
1.2568 |
|
0.382 |
1.2558 |
|
LOW |
1.2524 |
|
0.618 |
1.2470 |
|
1.000 |
1.2436 |
|
1.618 |
1.2382 |
|
2.618 |
1.2294 |
|
4.250 |
1.2150 |
|
|
| Fisher Pivots for day following 03-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2568 |
1.2559 |
| PP |
1.2555 |
1.2548 |
| S1 |
1.2541 |
1.2538 |
|