CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2576 |
1.2550 |
-0.0026 |
-0.2% |
1.2682 |
| High |
1.2577 |
1.2625 |
0.0048 |
0.4% |
1.2683 |
| Low |
1.2562 |
1.2469 |
-0.0093 |
-0.7% |
1.2505 |
| Close |
1.2562 |
1.2614 |
0.0052 |
0.4% |
1.2528 |
| Range |
0.0015 |
0.0156 |
0.0141 |
940.0% |
0.0178 |
| ATR |
0.0091 |
0.0095 |
0.0005 |
5.2% |
0.0000 |
| Volume |
860 |
82 |
-778 |
-90.5% |
1,654 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3037 |
1.2982 |
1.2700 |
|
| R3 |
1.2881 |
1.2826 |
1.2657 |
|
| R2 |
1.2725 |
1.2725 |
1.2643 |
|
| R1 |
1.2670 |
1.2670 |
1.2628 |
1.2698 |
| PP |
1.2569 |
1.2569 |
1.2569 |
1.2583 |
| S1 |
1.2514 |
1.2514 |
1.2600 |
1.2542 |
| S2 |
1.2413 |
1.2413 |
1.2585 |
|
| S3 |
1.2257 |
1.2358 |
1.2571 |
|
| S4 |
1.2101 |
1.2202 |
1.2528 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3106 |
1.2995 |
1.2626 |
|
| R3 |
1.2928 |
1.2817 |
1.2577 |
|
| R2 |
1.2750 |
1.2750 |
1.2561 |
|
| R1 |
1.2639 |
1.2639 |
1.2544 |
1.2606 |
| PP |
1.2572 |
1.2572 |
1.2572 |
1.2555 |
| S1 |
1.2461 |
1.2461 |
1.2512 |
1.2428 |
| S2 |
1.2394 |
1.2394 |
1.2495 |
|
| S3 |
1.2216 |
1.2283 |
1.2479 |
|
| S4 |
1.2038 |
1.2105 |
1.2430 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3288 |
|
2.618 |
1.3033 |
|
1.618 |
1.2877 |
|
1.000 |
1.2781 |
|
0.618 |
1.2721 |
|
HIGH |
1.2625 |
|
0.618 |
1.2565 |
|
0.500 |
1.2547 |
|
0.382 |
1.2529 |
|
LOW |
1.2469 |
|
0.618 |
1.2373 |
|
1.000 |
1.2313 |
|
1.618 |
1.2217 |
|
2.618 |
1.2061 |
|
4.250 |
1.1806 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2592 |
1.2592 |
| PP |
1.2569 |
1.2569 |
| S1 |
1.2547 |
1.2547 |
|