CME British Pound Future December 2022

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	1.2550	1.2566	0.0016	0.1%	1.2682
High	1.2625	1.2566	-0.0059	-0.5%	1.2683
Low	1.2469	1.2562	0.0093	0.7%	1.2505
Close	1.2614	1.2564	-0.0050	-0.4%	1.2528
Range	0.0156	0.0004	-0.0152	-97.4%	0.0178
ATR	0.0095	0.0092	-0.0003	-3.2%	0.0000
Volume	82	19	-63	-76.8%	1,654

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2576	1.2574	1.2566
R3	1.2572	1.2570	1.2565
R2	1.2568	1.2568	1.2565
R1	1.2566	1.2566	1.2564	1.2565
PP	1.2564	1.2564	1.2564	1.2564
S1	1.2562	1.2562	1.2564	1.2561
S2	1.2560	1.2560	1.2563
S3	1.2556	1.2558	1.2563
S4	1.2552	1.2554	1.2562

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3106	1.2995	1.2626
R3	1.2928	1.2817	1.2577
R2	1.2750	1.2750	1.2561
R1	1.2639	1.2639	1.2544	1.2606
PP	1.2572	1.2572	1.2572	1.2555
S1	1.2461	1.2461	1.2512	1.2428
S2	1.2394	1.2394	1.2495
S3	1.2216	1.2283	1.2479
S4	1.2038	1.2105	1.2430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2625	1.2469	0.0156	1.2%	0.0060	0.5%	61%	False	False	236
10	1.2691	1.2469	0.0222	1.8%	0.0068	0.5%	43%	False	False	267
20	1.2691	1.2194	0.0497	4.0%	0.0079	0.6%	74%	False	False	169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.2583
2.618	1.2576
1.618	1.2572
1.000	1.2570
0.618	1.2568
HIGH	1.2566
0.618	1.2564
0.500	1.2564
0.382	1.2564
LOW	1.2562
0.618	1.2560
1.000	1.2558
1.618	1.2556
2.618	1.2552
4.250	1.2545

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	1.2564	1.2558
PP	1.2564	1.2553
S1	1.2564	1.2547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols