CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2562 |
1.2500 |
-0.0062 |
-0.5% |
1.2576 |
| High |
1.2569 |
1.2536 |
-0.0033 |
-0.3% |
1.2625 |
| Low |
1.2522 |
1.2336 |
-0.0186 |
-1.5% |
1.2336 |
| Close |
1.2527 |
1.2339 |
-0.0188 |
-1.5% |
1.2339 |
| Range |
0.0047 |
0.0200 |
0.0153 |
325.5% |
0.0289 |
| ATR |
0.0089 |
0.0097 |
0.0008 |
8.9% |
0.0000 |
| Volume |
52 |
171 |
119 |
228.8% |
1,184 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3004 |
1.2871 |
1.2449 |
|
| R3 |
1.2804 |
1.2671 |
1.2394 |
|
| R2 |
1.2604 |
1.2604 |
1.2376 |
|
| R1 |
1.2471 |
1.2471 |
1.2357 |
1.2438 |
| PP |
1.2404 |
1.2404 |
1.2404 |
1.2387 |
| S1 |
1.2271 |
1.2271 |
1.2321 |
1.2238 |
| S2 |
1.2204 |
1.2204 |
1.2302 |
|
| S3 |
1.2004 |
1.2071 |
1.2284 |
|
| S4 |
1.1804 |
1.1871 |
1.2229 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3300 |
1.3109 |
1.2498 |
|
| R3 |
1.3011 |
1.2820 |
1.2418 |
|
| R2 |
1.2722 |
1.2722 |
1.2392 |
|
| R1 |
1.2531 |
1.2531 |
1.2365 |
1.2482 |
| PP |
1.2433 |
1.2433 |
1.2433 |
1.2409 |
| S1 |
1.2242 |
1.2242 |
1.2313 |
1.2193 |
| S2 |
1.2144 |
1.2144 |
1.2286 |
|
| S3 |
1.1855 |
1.1953 |
1.2260 |
|
| S4 |
1.1566 |
1.1664 |
1.2180 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3386 |
|
2.618 |
1.3060 |
|
1.618 |
1.2860 |
|
1.000 |
1.2736 |
|
0.618 |
1.2660 |
|
HIGH |
1.2536 |
|
0.618 |
1.2460 |
|
0.500 |
1.2436 |
|
0.382 |
1.2412 |
|
LOW |
1.2336 |
|
0.618 |
1.2212 |
|
1.000 |
1.2136 |
|
1.618 |
1.2012 |
|
2.618 |
1.1812 |
|
4.250 |
1.1486 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2436 |
1.2453 |
| PP |
1.2404 |
1.2415 |
| S1 |
1.2371 |
1.2377 |
|