CME British Pound Future December 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	1.2562	1.2500	-0.0062	-0.5%	1.2576
High	1.2569	1.2536	-0.0033	-0.3%	1.2625
Low	1.2522	1.2336	-0.0186	-1.5%	1.2336
Close	1.2527	1.2339	-0.0188	-1.5%	1.2339
Range	0.0047	0.0200	0.0153	325.5%	0.0289
ATR	0.0089	0.0097	0.0008	8.9%	0.0000
Volume	52	171	119	228.8%	1,184

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3004	1.2871	1.2449
R3	1.2804	1.2671	1.2394
R2	1.2604	1.2604	1.2376
R1	1.2471	1.2471	1.2357	1.2438
PP	1.2404	1.2404	1.2404	1.2387
S1	1.2271	1.2271	1.2321	1.2238
S2	1.2204	1.2204	1.2302
S3	1.2004	1.2071	1.2284
S4	1.1804	1.1871	1.2229

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3300	1.3109	1.2498
R3	1.3011	1.2820	1.2418
R2	1.2722	1.2722	1.2392
R1	1.2531	1.2531	1.2365	1.2482
PP	1.2433	1.2433	1.2433	1.2409
S1	1.2242	1.2242	1.2313	1.2193
S2	1.2144	1.2144	1.2286
S3	1.1855	1.1953	1.2260
S4	1.1566	1.1664	1.2180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2625	1.2336	0.0289	2.3%	0.0084	0.7%	1%	False	True	236
10	1.2691	1.2336	0.0355	2.9%	0.0080	0.7%	1%	False	True	284
20	1.2691	1.2194	0.0497	4.0%	0.0084	0.7%	29%	False	False	179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.3386
2.618	1.3060
1.618	1.2860
1.000	1.2736
0.618	1.2660
HIGH	1.2536
0.618	1.2460
0.500	1.2436
0.382	1.2412
LOW	1.2336
0.618	1.2212
1.000	1.2136
1.618	1.2012
2.618	1.1812
4.250	1.1486

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	1.2436	1.2453
PP	1.2404	1.2415
S1	1.2371	1.2377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols