CME British Pound Future December 2022

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	1.2500	1.2290	-0.0210	-1.7%	1.2576
High	1.2536	1.2290	-0.0246	-2.0%	1.2625
Low	1.2336	1.2155	-0.0181	-1.5%	1.2336
Close	1.2339	1.2170	-0.0169	-1.4%	1.2339
Range	0.0200	0.0135	-0.0065	-32.5%	0.0289
ATR	0.0097	0.0103	0.0006	6.4%	0.0000
Volume	171	420	249	145.6%	1,184

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2610	1.2525	1.2244
R3	1.2475	1.2390	1.2207
R2	1.2340	1.2340	1.2195
R1	1.2255	1.2255	1.2182	1.2230
PP	1.2205	1.2205	1.2205	1.2193
S1	1.2120	1.2120	1.2158	1.2095
S2	1.2070	1.2070	1.2145
S3	1.1935	1.1985	1.2133
S4	1.1800	1.1850	1.2096

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3300	1.3109	1.2498
R3	1.3011	1.2820	1.2418
R2	1.2722	1.2722	1.2392
R1	1.2531	1.2531	1.2365	1.2482
PP	1.2433	1.2433	1.2433	1.2409
S1	1.2242	1.2242	1.2313	1.2193
S2	1.2144	1.2144	1.2286
S3	1.1855	1.1953	1.2260
S4	1.1566	1.1664	1.2180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2625	1.2155	0.0470	3.9%	0.0108	0.9%	3%	False	True	148
10	1.2683	1.2155	0.0528	4.3%	0.0086	0.7%	3%	False	True	325
20	1.2691	1.2155	0.0536	4.4%	0.0087	0.7%	3%	False	True	200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2864
2.618	1.2643
1.618	1.2508
1.000	1.2425
0.618	1.2373
HIGH	1.2290
0.618	1.2238
0.500	1.2223
0.382	1.2207
LOW	1.2155
0.618	1.2072
1.000	1.2020
1.618	1.1937
2.618	1.1802
4.250	1.1581

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	1.2223	1.2362
PP	1.2205	1.2298
S1	1.2188	1.2234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols