CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2500 |
1.2290 |
-0.0210 |
-1.7% |
1.2576 |
| High |
1.2536 |
1.2290 |
-0.0246 |
-2.0% |
1.2625 |
| Low |
1.2336 |
1.2155 |
-0.0181 |
-1.5% |
1.2336 |
| Close |
1.2339 |
1.2170 |
-0.0169 |
-1.4% |
1.2339 |
| Range |
0.0200 |
0.0135 |
-0.0065 |
-32.5% |
0.0289 |
| ATR |
0.0097 |
0.0103 |
0.0006 |
6.4% |
0.0000 |
| Volume |
171 |
420 |
249 |
145.6% |
1,184 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2610 |
1.2525 |
1.2244 |
|
| R3 |
1.2475 |
1.2390 |
1.2207 |
|
| R2 |
1.2340 |
1.2340 |
1.2195 |
|
| R1 |
1.2255 |
1.2255 |
1.2182 |
1.2230 |
| PP |
1.2205 |
1.2205 |
1.2205 |
1.2193 |
| S1 |
1.2120 |
1.2120 |
1.2158 |
1.2095 |
| S2 |
1.2070 |
1.2070 |
1.2145 |
|
| S3 |
1.1935 |
1.1985 |
1.2133 |
|
| S4 |
1.1800 |
1.1850 |
1.2096 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3300 |
1.3109 |
1.2498 |
|
| R3 |
1.3011 |
1.2820 |
1.2418 |
|
| R2 |
1.2722 |
1.2722 |
1.2392 |
|
| R1 |
1.2531 |
1.2531 |
1.2365 |
1.2482 |
| PP |
1.2433 |
1.2433 |
1.2433 |
1.2409 |
| S1 |
1.2242 |
1.2242 |
1.2313 |
1.2193 |
| S2 |
1.2144 |
1.2144 |
1.2286 |
|
| S3 |
1.1855 |
1.1953 |
1.2260 |
|
| S4 |
1.1566 |
1.1664 |
1.2180 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2864 |
|
2.618 |
1.2643 |
|
1.618 |
1.2508 |
|
1.000 |
1.2425 |
|
0.618 |
1.2373 |
|
HIGH |
1.2290 |
|
0.618 |
1.2238 |
|
0.500 |
1.2223 |
|
0.382 |
1.2207 |
|
LOW |
1.2155 |
|
0.618 |
1.2072 |
|
1.000 |
1.2020 |
|
1.618 |
1.1937 |
|
2.618 |
1.1802 |
|
4.250 |
1.1581 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2223 |
1.2362 |
| PP |
1.2205 |
1.2298 |
| S1 |
1.2188 |
1.2234 |
|