CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2290 |
1.2202 |
-0.0088 |
-0.7% |
1.2576 |
| High |
1.2290 |
1.2228 |
-0.0062 |
-0.5% |
1.2625 |
| Low |
1.2155 |
1.2001 |
-0.0154 |
-1.3% |
1.2336 |
| Close |
1.2170 |
1.2017 |
-0.0153 |
-1.3% |
1.2339 |
| Range |
0.0135 |
0.0227 |
0.0092 |
68.1% |
0.0289 |
| ATR |
0.0103 |
0.0112 |
0.0009 |
8.6% |
0.0000 |
| Volume |
420 |
107 |
-313 |
-74.5% |
1,184 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2763 |
1.2617 |
1.2142 |
|
| R3 |
1.2536 |
1.2390 |
1.2079 |
|
| R2 |
1.2309 |
1.2309 |
1.2059 |
|
| R1 |
1.2163 |
1.2163 |
1.2038 |
1.2123 |
| PP |
1.2082 |
1.2082 |
1.2082 |
1.2062 |
| S1 |
1.1936 |
1.1936 |
1.1996 |
1.1896 |
| S2 |
1.1855 |
1.1855 |
1.1975 |
|
| S3 |
1.1628 |
1.1709 |
1.1955 |
|
| S4 |
1.1401 |
1.1482 |
1.1892 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3300 |
1.3109 |
1.2498 |
|
| R3 |
1.3011 |
1.2820 |
1.2418 |
|
| R2 |
1.2722 |
1.2722 |
1.2392 |
|
| R1 |
1.2531 |
1.2531 |
1.2365 |
1.2482 |
| PP |
1.2433 |
1.2433 |
1.2433 |
1.2409 |
| S1 |
1.2242 |
1.2242 |
1.2313 |
1.2193 |
| S2 |
1.2144 |
1.2144 |
1.2286 |
|
| S3 |
1.1855 |
1.1953 |
1.2260 |
|
| S4 |
1.1566 |
1.1664 |
1.2180 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3193 |
|
2.618 |
1.2822 |
|
1.618 |
1.2595 |
|
1.000 |
1.2455 |
|
0.618 |
1.2368 |
|
HIGH |
1.2228 |
|
0.618 |
1.2141 |
|
0.500 |
1.2115 |
|
0.382 |
1.2088 |
|
LOW |
1.2001 |
|
0.618 |
1.1861 |
|
1.000 |
1.1774 |
|
1.618 |
1.1634 |
|
2.618 |
1.1407 |
|
4.250 |
1.1036 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2115 |
1.2269 |
| PP |
1.2082 |
1.2185 |
| S1 |
1.2050 |
1.2101 |
|