CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 1.2049 1.2210 0.0161 1.3% 1.2576
High 1.2169 1.2436 0.0267 2.2% 1.2625
Low 1.2047 1.2095 0.0048 0.4% 1.2336
Close 1.2169 1.2398 0.0229 1.9% 1.2339
Range 0.0122 0.0341 0.0219 179.5% 0.0289
ATR 0.0115 0.0131 0.0016 14.1% 0.0000
Volume 1,178 625 -553 -46.9% 1,184
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.3333 1.3206 1.2586
R3 1.2992 1.2865 1.2492
R2 1.2651 1.2651 1.2461
R1 1.2524 1.2524 1.2429 1.2588
PP 1.2310 1.2310 1.2310 1.2341
S1 1.2183 1.2183 1.2367 1.2247
S2 1.1969 1.1969 1.2335
S3 1.1628 1.1842 1.2304
S4 1.1287 1.1501 1.2210
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.3300 1.3109 1.2498
R3 1.3011 1.2820 1.2418
R2 1.2722 1.2722 1.2392
R1 1.2531 1.2531 1.2365 1.2482
PP 1.2433 1.2433 1.2433 1.2409
S1 1.2242 1.2242 1.2313 1.2193
S2 1.2144 1.2144 1.2286
S3 1.1855 1.1953 1.2260
S4 1.1566 1.1664 1.2180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2536 1.2001 0.0535 4.3% 0.0205 1.7% 74% False False 500
10 1.2625 1.2001 0.0624 5.0% 0.0134 1.1% 64% False False 373
20 1.2691 1.2001 0.0690 5.6% 0.0104 0.8% 58% False False 265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.3885
2.618 1.3329
1.618 1.2988
1.000 1.2777
0.618 1.2647
HIGH 1.2436
0.618 1.2306
0.500 1.2266
0.382 1.2225
LOW 1.2095
0.618 1.1884
1.000 1.1754
1.618 1.1543
2.618 1.1202
4.250 1.0646
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 1.2354 1.2338
PP 1.2310 1.2278
S1 1.2266 1.2219

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols