CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2049 |
1.2210 |
0.0161 |
1.3% |
1.2576 |
| High |
1.2169 |
1.2436 |
0.0267 |
2.2% |
1.2625 |
| Low |
1.2047 |
1.2095 |
0.0048 |
0.4% |
1.2336 |
| Close |
1.2169 |
1.2398 |
0.0229 |
1.9% |
1.2339 |
| Range |
0.0122 |
0.0341 |
0.0219 |
179.5% |
0.0289 |
| ATR |
0.0115 |
0.0131 |
0.0016 |
14.1% |
0.0000 |
| Volume |
1,178 |
625 |
-553 |
-46.9% |
1,184 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3333 |
1.3206 |
1.2586 |
|
| R3 |
1.2992 |
1.2865 |
1.2492 |
|
| R2 |
1.2651 |
1.2651 |
1.2461 |
|
| R1 |
1.2524 |
1.2524 |
1.2429 |
1.2588 |
| PP |
1.2310 |
1.2310 |
1.2310 |
1.2341 |
| S1 |
1.2183 |
1.2183 |
1.2367 |
1.2247 |
| S2 |
1.1969 |
1.1969 |
1.2335 |
|
| S3 |
1.1628 |
1.1842 |
1.2304 |
|
| S4 |
1.1287 |
1.1501 |
1.2210 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3300 |
1.3109 |
1.2498 |
|
| R3 |
1.3011 |
1.2820 |
1.2418 |
|
| R2 |
1.2722 |
1.2722 |
1.2392 |
|
| R1 |
1.2531 |
1.2531 |
1.2365 |
1.2482 |
| PP |
1.2433 |
1.2433 |
1.2433 |
1.2409 |
| S1 |
1.2242 |
1.2242 |
1.2313 |
1.2193 |
| S2 |
1.2144 |
1.2144 |
1.2286 |
|
| S3 |
1.1855 |
1.1953 |
1.2260 |
|
| S4 |
1.1566 |
1.1664 |
1.2180 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3885 |
|
2.618 |
1.3329 |
|
1.618 |
1.2988 |
|
1.000 |
1.2777 |
|
0.618 |
1.2647 |
|
HIGH |
1.2436 |
|
0.618 |
1.2306 |
|
0.500 |
1.2266 |
|
0.382 |
1.2225 |
|
LOW |
1.2095 |
|
0.618 |
1.1884 |
|
1.000 |
1.1754 |
|
1.618 |
1.1543 |
|
2.618 |
1.1202 |
|
4.250 |
1.0646 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2354 |
1.2338 |
| PP |
1.2310 |
1.2278 |
| S1 |
1.2266 |
1.2219 |
|