CME British Pound Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary Previous Current 17-Jun-2022 21-Jun-2022 Change Change % Previous Week Open 1.2349 1.2264 -0.0085 -0.7% 1.2290 High 1.2399 1.2318 -0.0081 -0.7% 1.2436 Low 1.2216 1.2263 0.0047 0.4% 1.2001 Close 1.2251 1.2318 0.0067 0.5% 1.2251 Range 0.0183 0.0055 -0.0128 -69.9% 0.0435 ATR 0.0135 0.0130 -0.0005 -3.6% 0.0000 Volume 13 29 16 123.1% 2,343
Daily Pivots for day following 21-Jun-2022 Classic Woodie Camarilla DeMark R4 1.2465 1.2446 1.2348 R3 1.2410 1.2391 1.2333 R2 1.2355 1.2355 1.2328 R1 1.2336 1.2336 1.2323 1.2346 PP 1.2300 1.2300 1.2300 1.2304 S1 1.2281 1.2281 1.2313 1.2291 S2 1.2245 1.2245 1.2308 S3 1.2190 1.2226 1.2303 S4 1.2135 1.2171 1.2288	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 1.3534 1.3328 1.2490 R3 1.3099 1.2893 1.2371 R2 1.2664 1.2664 1.2331 R1 1.2458 1.2458 1.2291 1.2344 PP 1.2229 1.2229 1.2229 1.2172 S1 1.2023 1.2023 1.2211 1.1909 S2 1.1794 1.1794 1.2171 S3 1.1359 1.1588 1.2131 S4 1.0924 1.1153 1.2012
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2436 1.2001 0.0435 3.5% 0.0186 1.5% 73% False False 390 10 1.2625 1.2001 0.0624 5.1% 0.0147 1.2% 51% False False 269 20 1.2691 1.2001 0.0690 5.6% 0.0107 0.9% 46% False False 266
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0031 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.2552 2.618 1.2462 1.618 1.2407 1.000 1.2373 0.618 1.2352 HIGH 1.2318 0.618 1.2297 0.500 1.2291 0.382 1.2284 LOW 1.2263 0.618 1.2229 1.000 1.2208 1.618 1.2174 2.618 1.2119 4.250 1.2029
Fisher Pivots for day following 21-Jun-2022 Pivot 1 day 3 day R1 1.2309 1.2301 PP 1.2300 1.2283 S1 1.2291 1.2266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.