CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 1.2264 1.2265 0.0001 0.0% 1.2290
High 1.2318 1.2337 0.0019 0.2% 1.2436
Low 1.2263 1.2227 -0.0036 -0.3% 1.2001
Close 1.2318 1.2307 -0.0011 -0.1% 1.2251
Range 0.0055 0.0110 0.0055 100.0% 0.0435
ATR 0.0130 0.0128 -0.0001 -1.1% 0.0000
Volume 29 462 433 1,493.1% 2,343
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.2620 1.2574 1.2368
R3 1.2510 1.2464 1.2337
R2 1.2400 1.2400 1.2327
R1 1.2354 1.2354 1.2317 1.2377
PP 1.2290 1.2290 1.2290 1.2302
S1 1.2244 1.2244 1.2297 1.2267
S2 1.2180 1.2180 1.2287
S3 1.2070 1.2134 1.2277
S4 1.1960 1.2024 1.2247
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.3534 1.3328 1.2490
R3 1.3099 1.2893 1.2371
R2 1.2664 1.2664 1.2331
R1 1.2458 1.2458 1.2291 1.2344
PP 1.2229 1.2229 1.2229 1.2172
S1 1.2023 1.2023 1.2211 1.1909
S2 1.1794 1.1794 1.2171
S3 1.1359 1.1588 1.2131
S4 1.0924 1.1153 1.2012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2436 1.2047 0.0389 3.2% 0.0162 1.3% 67% False False 461
10 1.2569 1.2001 0.0568 4.6% 0.0142 1.2% 54% False False 307
20 1.2691 1.2001 0.0690 5.6% 0.0109 0.9% 44% False False 287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2805
2.618 1.2625
1.618 1.2515
1.000 1.2447
0.618 1.2405
HIGH 1.2337
0.618 1.2295
0.500 1.2282
0.382 1.2269
LOW 1.2227
0.618 1.2159
1.000 1.2117
1.618 1.2049
2.618 1.1939
4.250 1.1760
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 1.2299 1.2308
PP 1.2290 1.2307
S1 1.2282 1.2307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.