CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 1.2315 1.2220 -0.0095 -0.8% 1.2264
High 1.2315 1.2220 -0.0095 -0.8% 1.2365
Low 1.2226 1.2160 -0.0066 -0.5% 1.2223
Close 1.2226 1.2162 -0.0064 -0.5% 1.2315
Range 0.0089 0.0060 -0.0029 -32.6% 0.0142
ATR 0.0119 0.0115 -0.0004 -3.2% 0.0000
Volume 74 62 -12 -16.2% 3,568
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.2361 1.2321 1.2195
R3 1.2301 1.2261 1.2179
R2 1.2241 1.2241 1.2173
R1 1.2201 1.2201 1.2168 1.2191
PP 1.2181 1.2181 1.2181 1.2176
S1 1.2141 1.2141 1.2157 1.2131
S2 1.2121 1.2121 1.2151
S3 1.2061 1.2081 1.2146
S4 1.2001 1.2021 1.2129
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.2727 1.2663 1.2393
R3 1.2585 1.2521 1.2354
R2 1.2443 1.2443 1.2341
R1 1.2379 1.2379 1.2328 1.2411
PP 1.2301 1.2301 1.2301 1.2317
S1 1.2237 1.2237 1.2302 1.2269
S2 1.2159 1.2159 1.2289
S3 1.2017 1.2095 1.2276
S4 1.1875 1.1953 1.2237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2373 1.2160 0.0213 1.8% 0.0083 0.7% 1% False True 658
10 1.2436 1.2047 0.0389 3.2% 0.0123 1.0% 30% False False 559
20 1.2625 1.2001 0.0624 5.1% 0.0112 0.9% 26% False False 378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2475
2.618 1.2377
1.618 1.2317
1.000 1.2280
0.618 1.2257
HIGH 1.2220
0.618 1.2197
0.500 1.2190
0.382 1.2183
LOW 1.2160
0.618 1.2123
1.000 1.2100
1.618 1.2063
2.618 1.2003
4.250 1.1905
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 1.2190 1.2267
PP 1.2181 1.2232
S1 1.2171 1.2197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.