CME British Pound Future December 2022
Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
1.2167 |
1.2154 |
-0.0013 |
-0.1% |
1.2372 |
High |
1.2225 |
1.2158 |
-0.0067 |
-0.5% |
1.2373 |
Low |
1.2160 |
1.2019 |
-0.0141 |
-1.2% |
1.2019 |
Close |
1.2225 |
1.2139 |
-0.0086 |
-0.7% |
1.2139 |
Range |
0.0065 |
0.0139 |
0.0074 |
113.8% |
0.0354 |
ATR |
0.0111 |
0.0118 |
0.0007 |
6.1% |
0.0000 |
Volume |
31 |
340 |
309 |
996.8% |
584 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2522 |
1.2470 |
1.2215 |
|
R3 |
1.2383 |
1.2331 |
1.2177 |
|
R2 |
1.2244 |
1.2244 |
1.2164 |
|
R1 |
1.2192 |
1.2192 |
1.2152 |
1.2149 |
PP |
1.2105 |
1.2105 |
1.2105 |
1.2084 |
S1 |
1.2053 |
1.2053 |
1.2126 |
1.2010 |
S2 |
1.1966 |
1.1966 |
1.2114 |
|
S3 |
1.1827 |
1.1914 |
1.2101 |
|
S4 |
1.1688 |
1.1775 |
1.2063 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3239 |
1.3043 |
1.2334 |
|
R3 |
1.2885 |
1.2689 |
1.2236 |
|
R2 |
1.2531 |
1.2531 |
1.2204 |
|
R1 |
1.2335 |
1.2335 |
1.2171 |
1.2256 |
PP |
1.2177 |
1.2177 |
1.2177 |
1.2138 |
S1 |
1.1981 |
1.1981 |
1.2107 |
1.1902 |
S2 |
1.1823 |
1.1823 |
1.2074 |
|
S3 |
1.1469 |
1.1627 |
1.2042 |
|
S4 |
1.1115 |
1.1273 |
1.1944 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2749 |
2.618 |
1.2522 |
1.618 |
1.2383 |
1.000 |
1.2297 |
0.618 |
1.2244 |
HIGH |
1.2158 |
0.618 |
1.2105 |
0.500 |
1.2089 |
0.382 |
1.2072 |
LOW |
1.2019 |
0.618 |
1.1933 |
1.000 |
1.1880 |
1.618 |
1.1794 |
2.618 |
1.1655 |
4.250 |
1.1428 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
1.2122 |
1.2133 |
PP |
1.2105 |
1.2128 |
S1 |
1.2089 |
1.2122 |
|