CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 1.2167 1.2154 -0.0013 -0.1% 1.2372
High 1.2225 1.2158 -0.0067 -0.5% 1.2373
Low 1.2160 1.2019 -0.0141 -1.2% 1.2019
Close 1.2225 1.2139 -0.0086 -0.7% 1.2139
Range 0.0065 0.0139 0.0074 113.8% 0.0354
ATR 0.0111 0.0118 0.0007 6.1% 0.0000
Volume 31 340 309 996.8% 584
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2522 1.2470 1.2215
R3 1.2383 1.2331 1.2177
R2 1.2244 1.2244 1.2164
R1 1.2192 1.2192 1.2152 1.2149
PP 1.2105 1.2105 1.2105 1.2084
S1 1.2053 1.2053 1.2126 1.2010
S2 1.1966 1.1966 1.2114
S3 1.1827 1.1914 1.2101
S4 1.1688 1.1775 1.2063
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.3239 1.3043 1.2334
R3 1.2885 1.2689 1.2236
R2 1.2531 1.2531 1.2204
R1 1.2335 1.2335 1.2171 1.2256
PP 1.2177 1.2177 1.2177 1.2138
S1 1.1981 1.1981 1.2107 1.1902
S2 1.1823 1.1823 1.2074
S3 1.1469 1.1627 1.2042
S4 1.1115 1.1273 1.1944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2373 1.2019 0.0354 2.9% 0.0087 0.7% 34% False True 116
10 1.2399 1.2019 0.0380 3.1% 0.0097 0.8% 32% False True 416
20 1.2625 1.2001 0.0624 5.1% 0.0115 0.9% 22% False False 394
40 1.2691 1.2001 0.0690 5.7% 0.0102 0.8% 20% False False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2749
2.618 1.2522
1.618 1.2383
1.000 1.2297
0.618 1.2244
HIGH 1.2158
0.618 1.2105
0.500 1.2089
0.382 1.2072
LOW 1.2019
0.618 1.1933
1.000 1.1880
1.618 1.1794
2.618 1.1655
4.250 1.1428
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 1.2122 1.2133
PP 1.2105 1.2128
S1 1.2089 1.2122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols