CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 1.1988 1.2066 0.0078 0.7% 1.2163
High 1.2063 1.2095 0.0032 0.3% 1.2205
Low 1.1988 1.1960 -0.0028 -0.2% 1.1924
Close 1.2055 1.2069 0.0014 0.1% 1.2069
Range 0.0075 0.0135 0.0060 80.0% 0.0281
ATR 0.0124 0.0125 0.0001 0.6% 0.0000
Volume 183 49 -134 -73.2% 655
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2446 1.2393 1.2143
R3 1.2311 1.2258 1.2106
R2 1.2176 1.2176 1.2094
R1 1.2123 1.2123 1.2081 1.2150
PP 1.2041 1.2041 1.2041 1.2055
S1 1.1988 1.1988 1.2057 1.2015
S2 1.1906 1.1906 1.2044
S3 1.1771 1.1853 1.2032
S4 1.1636 1.1718 1.1995
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2909 1.2770 1.2224
R3 1.2628 1.2489 1.2146
R2 1.2347 1.2347 1.2121
R1 1.2208 1.2208 1.2095 1.2137
PP 1.2066 1.2066 1.2066 1.2031
S1 1.1927 1.1927 1.2043 1.1856
S2 1.1785 1.1785 1.2017
S3 1.1504 1.1646 1.1992
S4 1.1223 1.1365 1.1914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2205 1.1924 0.0281 2.3% 0.0142 1.2% 52% False False 199
10 1.2373 1.1924 0.0449 3.7% 0.0108 0.9% 32% False False 225
20 1.2569 1.1924 0.0645 5.3% 0.0130 1.1% 22% False False 368
40 1.2691 1.1924 0.0767 6.4% 0.0105 0.9% 19% False False 268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2669
2.618 1.2448
1.618 1.2313
1.000 1.2230
0.618 1.2178
HIGH 1.2095
0.618 1.2043
0.500 1.2028
0.382 1.2012
LOW 1.1960
0.618 1.1877
1.000 1.1825
1.618 1.1742
2.618 1.1607
4.250 1.1386
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 1.2055 1.2049
PP 1.2041 1.2029
S1 1.2028 1.2010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.