CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1962 |
1.1900 |
-0.0062 |
-0.5% |
1.2163 |
| High |
1.1993 |
1.1921 |
-0.0072 |
-0.6% |
1.2205 |
| Low |
1.1896 |
1.1811 |
-0.0085 |
-0.7% |
1.1924 |
| Close |
1.1957 |
1.1876 |
-0.0081 |
-0.7% |
1.2069 |
| Range |
0.0097 |
0.0110 |
0.0013 |
13.4% |
0.0281 |
| ATR |
0.0120 |
0.0122 |
0.0002 |
1.5% |
0.0000 |
| Volume |
285 |
236 |
-49 |
-17.2% |
655 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2199 |
1.2148 |
1.1937 |
|
| R3 |
1.2089 |
1.2038 |
1.1906 |
|
| R2 |
1.1979 |
1.1979 |
1.1896 |
|
| R1 |
1.1928 |
1.1928 |
1.1886 |
1.1899 |
| PP |
1.1869 |
1.1869 |
1.1869 |
1.1855 |
| S1 |
1.1818 |
1.1818 |
1.1866 |
1.1789 |
| S2 |
1.1759 |
1.1759 |
1.1856 |
|
| S3 |
1.1649 |
1.1708 |
1.1846 |
|
| S4 |
1.1539 |
1.1598 |
1.1816 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2909 |
1.2770 |
1.2224 |
|
| R3 |
1.2628 |
1.2489 |
1.2146 |
|
| R2 |
1.2347 |
1.2347 |
1.2121 |
|
| R1 |
1.2208 |
1.2208 |
1.2095 |
1.2137 |
| PP |
1.2066 |
1.2066 |
1.2066 |
1.2031 |
| S1 |
1.1927 |
1.1927 |
1.2043 |
1.1856 |
| S2 |
1.1785 |
1.1785 |
1.2017 |
|
| S3 |
1.1504 |
1.1646 |
1.1992 |
|
| S4 |
1.1223 |
1.1365 |
1.1914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2389 |
|
2.618 |
1.2209 |
|
1.618 |
1.2099 |
|
1.000 |
1.2031 |
|
0.618 |
1.1989 |
|
HIGH |
1.1921 |
|
0.618 |
1.1879 |
|
0.500 |
1.1866 |
|
0.382 |
1.1853 |
|
LOW |
1.1811 |
|
0.618 |
1.1743 |
|
1.000 |
1.1701 |
|
1.618 |
1.1633 |
|
2.618 |
1.1523 |
|
4.250 |
1.1344 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1873 |
1.1902 |
| PP |
1.1869 |
1.1893 |
| S1 |
1.1866 |
1.1885 |
|