CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 15-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1900 |
1.1855 |
-0.0045 |
-0.4% |
1.2058 |
| High |
1.1921 |
1.1915 |
-0.0006 |
-0.1% |
1.2058 |
| Low |
1.1811 |
1.1850 |
0.0039 |
0.3% |
1.1811 |
| Close |
1.1876 |
1.1898 |
0.0022 |
0.2% |
1.1898 |
| Range |
0.0110 |
0.0065 |
-0.0045 |
-40.9% |
0.0247 |
| ATR |
0.0122 |
0.0118 |
-0.0004 |
-3.3% |
0.0000 |
| Volume |
236 |
132 |
-104 |
-44.1% |
840 |
|
| Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2083 |
1.2055 |
1.1934 |
|
| R3 |
1.2018 |
1.1990 |
1.1916 |
|
| R2 |
1.1953 |
1.1953 |
1.1910 |
|
| R1 |
1.1925 |
1.1925 |
1.1904 |
1.1939 |
| PP |
1.1888 |
1.1888 |
1.1888 |
1.1895 |
| S1 |
1.1860 |
1.1860 |
1.1892 |
1.1874 |
| S2 |
1.1823 |
1.1823 |
1.1886 |
|
| S3 |
1.1758 |
1.1795 |
1.1880 |
|
| S4 |
1.1693 |
1.1730 |
1.1862 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2663 |
1.2528 |
1.2034 |
|
| R3 |
1.2416 |
1.2281 |
1.1966 |
|
| R2 |
1.2169 |
1.2169 |
1.1943 |
|
| R1 |
1.2034 |
1.2034 |
1.1921 |
1.1978 |
| PP |
1.1922 |
1.1922 |
1.1922 |
1.1895 |
| S1 |
1.1787 |
1.1787 |
1.1875 |
1.1731 |
| S2 |
1.1675 |
1.1675 |
1.1853 |
|
| S3 |
1.1428 |
1.1540 |
1.1830 |
|
| S4 |
1.1181 |
1.1293 |
1.1762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2191 |
|
2.618 |
1.2085 |
|
1.618 |
1.2020 |
|
1.000 |
1.1980 |
|
0.618 |
1.1955 |
|
HIGH |
1.1915 |
|
0.618 |
1.1890 |
|
0.500 |
1.1883 |
|
0.382 |
1.1875 |
|
LOW |
1.1850 |
|
0.618 |
1.1810 |
|
1.000 |
1.1785 |
|
1.618 |
1.1745 |
|
2.618 |
1.1680 |
|
4.250 |
1.1574 |
|
|
| Fisher Pivots for day following 15-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1893 |
1.1902 |
| PP |
1.1888 |
1.1901 |
| S1 |
1.1883 |
1.1899 |
|