CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 1.1855 1.1968 0.0113 1.0% 1.2058
High 1.1915 1.2039 0.0124 1.0% 1.2058
Low 1.1850 1.1968 0.0118 1.0% 1.1811
Close 1.1898 1.1995 0.0097 0.8% 1.1898
Range 0.0065 0.0071 0.0006 9.2% 0.0247
ATR 0.0118 0.0120 0.0002 1.4% 0.0000
Volume 132 165 33 25.0% 840
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2214 1.2175 1.2034
R3 1.2143 1.2104 1.2015
R2 1.2072 1.2072 1.2008
R1 1.2033 1.2033 1.2002 1.2053
PP 1.2001 1.2001 1.2001 1.2010
S1 1.1962 1.1962 1.1988 1.1982
S2 1.1930 1.1930 1.1982
S3 1.1859 1.1891 1.1975
S4 1.1788 1.1820 1.1956
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2663 1.2528 1.2034
R3 1.2416 1.2281 1.1966
R2 1.2169 1.2169 1.1943
R1 1.2034 1.2034 1.1921 1.1978
PP 1.1922 1.1922 1.1922 1.1895
S1 1.1787 1.1787 1.1875 1.1731
S2 1.1675 1.1675 1.1853
S3 1.1428 1.1540 1.1830
S4 1.1181 1.1293 1.1762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2039 1.1811 0.0228 1.9% 0.0080 0.7% 81% True False 191
10 1.2205 1.1811 0.0394 3.3% 0.0112 0.9% 47% False False 166
20 1.2399 1.1811 0.0588 4.9% 0.0104 0.9% 31% False False 291
40 1.2691 1.1811 0.0880 7.3% 0.0104 0.9% 21% False False 278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2341
2.618 1.2225
1.618 1.2154
1.000 1.2110
0.618 1.2083
HIGH 1.2039
0.618 1.2012
0.500 1.2004
0.382 1.1995
LOW 1.1968
0.618 1.1924
1.000 1.1897
1.618 1.1853
2.618 1.1782
4.250 1.1666
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 1.2004 1.1972
PP 1.2001 1.1948
S1 1.1998 1.1925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.