CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 1.1968 1.2000 0.0032 0.3% 1.2058
High 1.2039 1.2076 0.0037 0.3% 1.2058
Low 1.1968 1.2000 0.0032 0.3% 1.1811
Close 1.1995 1.2040 0.0045 0.4% 1.1898
Range 0.0071 0.0076 0.0005 7.0% 0.0247
ATR 0.0120 0.0117 -0.0003 -2.3% 0.0000
Volume 165 602 437 264.8% 840
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2267 1.2229 1.2082
R3 1.2191 1.2153 1.2061
R2 1.2115 1.2115 1.2054
R1 1.2077 1.2077 1.2047 1.2096
PP 1.2039 1.2039 1.2039 1.2048
S1 1.2001 1.2001 1.2033 1.2020
S2 1.1963 1.1963 1.2026
S3 1.1887 1.1925 1.2019
S4 1.1811 1.1849 1.1998
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2663 1.2528 1.2034
R3 1.2416 1.2281 1.1966
R2 1.2169 1.2169 1.1943
R1 1.2034 1.2034 1.1921 1.1978
PP 1.1922 1.1922 1.1922 1.1895
S1 1.1787 1.1787 1.1875 1.1731
S2 1.1675 1.1675 1.1853
S3 1.1428 1.1540 1.1830
S4 1.1181 1.1293 1.1762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2076 1.1811 0.0265 2.2% 0.0084 0.7% 86% True False 284
10 1.2095 1.1811 0.0284 2.4% 0.0093 0.8% 81% False False 191
20 1.2373 1.1811 0.0562 4.7% 0.0099 0.8% 41% False False 320
40 1.2691 1.1811 0.0880 7.3% 0.0102 0.8% 26% False False 293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2399
2.618 1.2275
1.618 1.2199
1.000 1.2152
0.618 1.2123
HIGH 1.2076
0.618 1.2047
0.500 1.2038
0.382 1.2029
LOW 1.2000
0.618 1.1953
1.000 1.1924
1.618 1.1877
2.618 1.1801
4.250 1.1677
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 1.2039 1.2014
PP 1.2039 1.1989
S1 1.2038 1.1963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.