CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1968 |
1.2000 |
0.0032 |
0.3% |
1.2058 |
| High |
1.2039 |
1.2076 |
0.0037 |
0.3% |
1.2058 |
| Low |
1.1968 |
1.2000 |
0.0032 |
0.3% |
1.1811 |
| Close |
1.1995 |
1.2040 |
0.0045 |
0.4% |
1.1898 |
| Range |
0.0071 |
0.0076 |
0.0005 |
7.0% |
0.0247 |
| ATR |
0.0120 |
0.0117 |
-0.0003 |
-2.3% |
0.0000 |
| Volume |
165 |
602 |
437 |
264.8% |
840 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2267 |
1.2229 |
1.2082 |
|
| R3 |
1.2191 |
1.2153 |
1.2061 |
|
| R2 |
1.2115 |
1.2115 |
1.2054 |
|
| R1 |
1.2077 |
1.2077 |
1.2047 |
1.2096 |
| PP |
1.2039 |
1.2039 |
1.2039 |
1.2048 |
| S1 |
1.2001 |
1.2001 |
1.2033 |
1.2020 |
| S2 |
1.1963 |
1.1963 |
1.2026 |
|
| S3 |
1.1887 |
1.1925 |
1.2019 |
|
| S4 |
1.1811 |
1.1849 |
1.1998 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2663 |
1.2528 |
1.2034 |
|
| R3 |
1.2416 |
1.2281 |
1.1966 |
|
| R2 |
1.2169 |
1.2169 |
1.1943 |
|
| R1 |
1.2034 |
1.2034 |
1.1921 |
1.1978 |
| PP |
1.1922 |
1.1922 |
1.1922 |
1.1895 |
| S1 |
1.1787 |
1.1787 |
1.1875 |
1.1731 |
| S2 |
1.1675 |
1.1675 |
1.1853 |
|
| S3 |
1.1428 |
1.1540 |
1.1830 |
|
| S4 |
1.1181 |
1.1293 |
1.1762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2399 |
|
2.618 |
1.2275 |
|
1.618 |
1.2199 |
|
1.000 |
1.2152 |
|
0.618 |
1.2123 |
|
HIGH |
1.2076 |
|
0.618 |
1.2047 |
|
0.500 |
1.2038 |
|
0.382 |
1.2029 |
|
LOW |
1.2000 |
|
0.618 |
1.1953 |
|
1.000 |
1.1924 |
|
1.618 |
1.1877 |
|
2.618 |
1.1801 |
|
4.250 |
1.1677 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2039 |
1.2014 |
| PP |
1.2039 |
1.1989 |
| S1 |
1.2038 |
1.1963 |
|