CME British Pound Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 1.2000 1.2050 0.0050 0.4% 1.2058 High 1.2076 1.2070 -0.0006 0.0% 1.2058 Low 1.2000 1.2000 0.0000 0.0% 1.1811 Close 1.2040 1.2010 -0.0030 -0.2% 1.1898 Range 0.0076 0.0070 -0.0006 -7.9% 0.0247 ATR 0.0117 0.0114 -0.0003 -2.9% 0.0000 Volume 602 42 -560 -93.0% 840
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 1.2237 1.2193 1.2049 R3 1.2167 1.2123 1.2029 R2 1.2097 1.2097 1.2023 R1 1.2053 1.2053 1.2016 1.2040 PP 1.2027 1.2027 1.2027 1.2020 S1 1.1983 1.1983 1.2004 1.1970 S2 1.1957 1.1957 1.1997 S3 1.1887 1.1913 1.1991 S4 1.1817 1.1843 1.1972	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 1.2663 1.2528 1.2034 R3 1.2416 1.2281 1.1966 R2 1.2169 1.2169 1.1943 R1 1.2034 1.2034 1.1921 1.1978 PP 1.1922 1.1922 1.1922 1.1895 S1 1.1787 1.1787 1.1875 1.1731 S2 1.1675 1.1675 1.1853 S3 1.1428 1.1540 1.1830 S4 1.1181 1.1293 1.1762
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2076 1.1811 0.0265 2.2% 0.0078 0.7% 75% False False 235 10 1.2095 1.1811 0.0284 2.4% 0.0091 0.8% 70% False False 188 20 1.2373 1.1811 0.0562 4.7% 0.0100 0.8% 35% False False 321 40 1.2691 1.1811 0.0880 7.3% 0.0103 0.9% 23% False False 294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2368 2.618 1.2253 1.618 1.2183 1.000 1.2140 0.618 1.2113 HIGH 1.2070 0.618 1.2043 0.500 1.2035 0.382 1.2027 LOW 1.2000 0.618 1.1957 1.000 1.1930 1.618 1.1887 2.618 1.1817 4.250 1.1703
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 1.2035 1.2022 PP 1.2027 1.2018 S1 1.2018 1.2014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.