CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 21-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2050 |
1.2038 |
-0.0012 |
-0.1% |
1.2058 |
| High |
1.2070 |
1.2038 |
-0.0032 |
-0.3% |
1.2058 |
| Low |
1.2000 |
1.1956 |
-0.0044 |
-0.4% |
1.1811 |
| Close |
1.2010 |
1.2006 |
-0.0004 |
0.0% |
1.1898 |
| Range |
0.0070 |
0.0082 |
0.0012 |
17.1% |
0.0247 |
| ATR |
0.0114 |
0.0111 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
42 |
61 |
19 |
45.2% |
840 |
|
| Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2246 |
1.2208 |
1.2051 |
|
| R3 |
1.2164 |
1.2126 |
1.2029 |
|
| R2 |
1.2082 |
1.2082 |
1.2021 |
|
| R1 |
1.2044 |
1.2044 |
1.2014 |
1.2022 |
| PP |
1.2000 |
1.2000 |
1.2000 |
1.1989 |
| S1 |
1.1962 |
1.1962 |
1.1998 |
1.1940 |
| S2 |
1.1918 |
1.1918 |
1.1991 |
|
| S3 |
1.1836 |
1.1880 |
1.1983 |
|
| S4 |
1.1754 |
1.1798 |
1.1961 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2663 |
1.2528 |
1.2034 |
|
| R3 |
1.2416 |
1.2281 |
1.1966 |
|
| R2 |
1.2169 |
1.2169 |
1.1943 |
|
| R1 |
1.2034 |
1.2034 |
1.1921 |
1.1978 |
| PP |
1.1922 |
1.1922 |
1.1922 |
1.1895 |
| S1 |
1.1787 |
1.1787 |
1.1875 |
1.1731 |
| S2 |
1.1675 |
1.1675 |
1.1853 |
|
| S3 |
1.1428 |
1.1540 |
1.1830 |
|
| S4 |
1.1181 |
1.1293 |
1.1762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2387 |
|
2.618 |
1.2253 |
|
1.618 |
1.2171 |
|
1.000 |
1.2120 |
|
0.618 |
1.2089 |
|
HIGH |
1.2038 |
|
0.618 |
1.2007 |
|
0.500 |
1.1997 |
|
0.382 |
1.1987 |
|
LOW |
1.1956 |
|
0.618 |
1.1905 |
|
1.000 |
1.1874 |
|
1.618 |
1.1823 |
|
2.618 |
1.1741 |
|
4.250 |
1.1608 |
|
|
| Fisher Pivots for day following 21-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2003 |
1.2016 |
| PP |
1.2000 |
1.2013 |
| S1 |
1.1997 |
1.2009 |
|