CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 1.2038 1.2007 -0.0031 -0.3% 1.1968
High 1.2038 1.2102 0.0064 0.5% 1.2102
Low 1.1956 1.1961 0.0005 0.0% 1.1956
Close 1.2006 1.2020 0.0014 0.1% 1.2020
Range 0.0082 0.0141 0.0059 72.0% 0.0146
ATR 0.0111 0.0114 0.0002 1.9% 0.0000
Volume 61 609 548 898.4% 1,479
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2451 1.2376 1.2098
R3 1.2310 1.2235 1.2059
R2 1.2169 1.2169 1.2046
R1 1.2094 1.2094 1.2033 1.2132
PP 1.2028 1.2028 1.2028 1.2046
S1 1.1953 1.1953 1.2007 1.1991
S2 1.1887 1.1887 1.1994
S3 1.1746 1.1812 1.1981
S4 1.1605 1.1671 1.1942
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2464 1.2388 1.2100
R3 1.2318 1.2242 1.2060
R2 1.2172 1.2172 1.2047
R1 1.2096 1.2096 1.2033 1.2134
PP 1.2026 1.2026 1.2026 1.2045
S1 1.1950 1.1950 1.2007 1.1988
S2 1.1880 1.1880 1.1993
S3 1.1734 1.1804 1.1980
S4 1.1588 1.1658 1.1940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2102 1.1956 0.0146 1.2% 0.0088 0.7% 44% True False 295
10 1.2102 1.1811 0.0291 2.4% 0.0092 0.8% 72% True False 231
20 1.2373 1.1811 0.0562 4.7% 0.0100 0.8% 37% False False 228
40 1.2691 1.1811 0.0880 7.3% 0.0105 0.9% 24% False False 309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2701
2.618 1.2471
1.618 1.2330
1.000 1.2243
0.618 1.2189
HIGH 1.2102
0.618 1.2048
0.500 1.2032
0.382 1.2015
LOW 1.1961
0.618 1.1874
1.000 1.1820
1.618 1.1733
2.618 1.1592
4.250 1.1362
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 1.2032 1.2029
PP 1.2028 1.2026
S1 1.2024 1.2023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.