CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 22-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
22-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2038 |
1.2007 |
-0.0031 |
-0.3% |
1.1968 |
| High |
1.2038 |
1.2102 |
0.0064 |
0.5% |
1.2102 |
| Low |
1.1956 |
1.1961 |
0.0005 |
0.0% |
1.1956 |
| Close |
1.2006 |
1.2020 |
0.0014 |
0.1% |
1.2020 |
| Range |
0.0082 |
0.0141 |
0.0059 |
72.0% |
0.0146 |
| ATR |
0.0111 |
0.0114 |
0.0002 |
1.9% |
0.0000 |
| Volume |
61 |
609 |
548 |
898.4% |
1,479 |
|
| Daily Pivots for day following 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2451 |
1.2376 |
1.2098 |
|
| R3 |
1.2310 |
1.2235 |
1.2059 |
|
| R2 |
1.2169 |
1.2169 |
1.2046 |
|
| R1 |
1.2094 |
1.2094 |
1.2033 |
1.2132 |
| PP |
1.2028 |
1.2028 |
1.2028 |
1.2046 |
| S1 |
1.1953 |
1.1953 |
1.2007 |
1.1991 |
| S2 |
1.1887 |
1.1887 |
1.1994 |
|
| S3 |
1.1746 |
1.1812 |
1.1981 |
|
| S4 |
1.1605 |
1.1671 |
1.1942 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2464 |
1.2388 |
1.2100 |
|
| R3 |
1.2318 |
1.2242 |
1.2060 |
|
| R2 |
1.2172 |
1.2172 |
1.2047 |
|
| R1 |
1.2096 |
1.2096 |
1.2033 |
1.2134 |
| PP |
1.2026 |
1.2026 |
1.2026 |
1.2045 |
| S1 |
1.1950 |
1.1950 |
1.2007 |
1.1988 |
| S2 |
1.1880 |
1.1880 |
1.1993 |
|
| S3 |
1.1734 |
1.1804 |
1.1980 |
|
| S4 |
1.1588 |
1.1658 |
1.1940 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2701 |
|
2.618 |
1.2471 |
|
1.618 |
1.2330 |
|
1.000 |
1.2243 |
|
0.618 |
1.2189 |
|
HIGH |
1.2102 |
|
0.618 |
1.2048 |
|
0.500 |
1.2032 |
|
0.382 |
1.2015 |
|
LOW |
1.1961 |
|
0.618 |
1.1874 |
|
1.000 |
1.1820 |
|
1.618 |
1.1733 |
|
2.618 |
1.1592 |
|
4.250 |
1.1362 |
|
|
| Fisher Pivots for day following 22-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2032 |
1.2029 |
| PP |
1.2028 |
1.2026 |
| S1 |
1.2024 |
1.2023 |
|