CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 1.2007 1.2032 0.0025 0.2% 1.1968
High 1.2102 1.2130 0.0028 0.2% 1.2102
Low 1.1961 1.2020 0.0059 0.5% 1.1956
Close 1.2020 1.2091 0.0071 0.6% 1.2020
Range 0.0141 0.0110 -0.0031 -22.0% 0.0146
ATR 0.0114 0.0113 0.0000 -0.2% 0.0000
Volume 609 191 -418 -68.6% 1,479
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2410 1.2361 1.2152
R3 1.2300 1.2251 1.2121
R2 1.2190 1.2190 1.2111
R1 1.2141 1.2141 1.2101 1.2166
PP 1.2080 1.2080 1.2080 1.2093
S1 1.2031 1.2031 1.2081 1.2056
S2 1.1970 1.1970 1.2071
S3 1.1860 1.1921 1.2061
S4 1.1750 1.1811 1.2031
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2464 1.2388 1.2100
R3 1.2318 1.2242 1.2060
R2 1.2172 1.2172 1.2047
R1 1.2096 1.2096 1.2033 1.2134
PP 1.2026 1.2026 1.2026 1.2045
S1 1.1950 1.1950 1.2007 1.1988
S2 1.1880 1.1880 1.1993
S3 1.1734 1.1804 1.1980
S4 1.1588 1.1658 1.1940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2130 1.1956 0.0174 1.4% 0.0096 0.8% 78% True False 301
10 1.2130 1.1811 0.0319 2.6% 0.0088 0.7% 88% True False 246
20 1.2373 1.1811 0.0562 4.6% 0.0102 0.8% 50% False False 187
40 1.2691 1.1811 0.0880 7.3% 0.0106 0.9% 32% False False 312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2598
2.618 1.2418
1.618 1.2308
1.000 1.2240
0.618 1.2198
HIGH 1.2130
0.618 1.2088
0.500 1.2075
0.382 1.2062
LOW 1.2020
0.618 1.1952
1.000 1.1910
1.618 1.1842
2.618 1.1732
4.250 1.1553
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 1.2086 1.2075
PP 1.2080 1.2059
S1 1.2075 1.2043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.