CME British Pound Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary Previous Current 25-Jul-2022 26-Jul-2022 Change Change % Previous Week Open 1.2032 1.2093 0.0061 0.5% 1.1968 High 1.2130 1.2119 -0.0011 -0.1% 1.2102 Low 1.2020 1.2016 -0.0004 0.0% 1.1956 Close 1.2091 1.2071 -0.0020 -0.2% 1.2020 Range 0.0110 0.0103 -0.0007 -6.4% 0.0146 ATR 0.0113 0.0113 -0.0001 -0.6% 0.0000 Volume 191 466 275 144.0% 1,479
Daily Pivots for day following 26-Jul-2022 Classic Woodie Camarilla DeMark R4 1.2378 1.2327 1.2128 R3 1.2275 1.2224 1.2099 R2 1.2172 1.2172 1.2090 R1 1.2121 1.2121 1.2080 1.2095 PP 1.2069 1.2069 1.2069 1.2056 S1 1.2018 1.2018 1.2062 1.1992 S2 1.1966 1.1966 1.2052 S3 1.1863 1.1915 1.2043 S4 1.1760 1.1812 1.2014	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 1.2464 1.2388 1.2100 R3 1.2318 1.2242 1.2060 R2 1.2172 1.2172 1.2047 R1 1.2096 1.2096 1.2033 1.2134 PP 1.2026 1.2026 1.2026 1.2045 S1 1.1950 1.1950 1.2007 1.1988 S2 1.1880 1.1880 1.1993 S3 1.1734 1.1804 1.1980 S4 1.1588 1.1658 1.1940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2130 1.1956 0.0174 1.4% 0.0101 0.8% 66% False False 273 10 1.2130 1.1811 0.0319 2.6% 0.0093 0.8% 82% False False 278 20 1.2315 1.1811 0.0504 4.2% 0.0103 0.9% 52% False False 206 40 1.2691 1.1811 0.0880 7.3% 0.0107 0.9% 30% False False 324
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2557 2.618 1.2389 1.618 1.2286 1.000 1.2222 0.618 1.2183 HIGH 1.2119 0.618 1.2080 0.500 1.2068 0.382 1.2055 LOW 1.2016 0.618 1.1952 1.000 1.1913 1.618 1.1849 2.618 1.1746 4.250 1.1578
Fisher Pivots for day following 26-Jul-2022 Pivot 1 day 3 day R1 1.2070 1.2063 PP 1.2069 1.2054 S1 1.2068 1.2046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.