CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 1.2093 1.2095 0.0002 0.0% 1.1968
High 1.2119 1.2213 0.0094 0.8% 1.2102
Low 1.2016 1.2083 0.0067 0.6% 1.1956
Close 1.2071 1.2205 0.0134 1.1% 1.2020
Range 0.0103 0.0130 0.0027 26.2% 0.0146
ATR 0.0113 0.0115 0.0002 1.9% 0.0000
Volume 466 511 45 9.7% 1,479
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2557 1.2511 1.2277
R3 1.2427 1.2381 1.2241
R2 1.2297 1.2297 1.2229
R1 1.2251 1.2251 1.2217 1.2274
PP 1.2167 1.2167 1.2167 1.2179
S1 1.2121 1.2121 1.2193 1.2144
S2 1.2037 1.2037 1.2181
S3 1.1907 1.1991 1.2169
S4 1.1777 1.1861 1.2134
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2464 1.2388 1.2100
R3 1.2318 1.2242 1.2060
R2 1.2172 1.2172 1.2047
R1 1.2096 1.2096 1.2033 1.2134
PP 1.2026 1.2026 1.2026 1.2045
S1 1.1950 1.1950 1.2007 1.1988
S2 1.1880 1.1880 1.1993
S3 1.1734 1.1804 1.1980
S4 1.1588 1.1658 1.1940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2213 1.1956 0.0257 2.1% 0.0113 0.9% 97% True False 367
10 1.2213 1.1811 0.0402 3.3% 0.0096 0.8% 98% True False 301
20 1.2225 1.1811 0.0414 3.4% 0.0105 0.9% 95% False False 228
40 1.2683 1.1811 0.0872 7.1% 0.0109 0.9% 45% False False 336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2766
2.618 1.2553
1.618 1.2423
1.000 1.2343
0.618 1.2293
HIGH 1.2213
0.618 1.2163
0.500 1.2148
0.382 1.2133
LOW 1.2083
0.618 1.2003
1.000 1.1953
1.618 1.1873
2.618 1.1743
4.250 1.1531
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 1.2186 1.2175
PP 1.2167 1.2145
S1 1.2148 1.2115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.