CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2201 |
1.2234 |
0.0033 |
0.3% |
1.2032 |
| High |
1.2228 |
1.2284 |
0.0056 |
0.5% |
1.2284 |
| Low |
1.2145 |
1.2106 |
-0.0039 |
-0.3% |
1.2016 |
| Close |
1.2191 |
1.2216 |
0.0025 |
0.2% |
1.2216 |
| Range |
0.0083 |
0.0178 |
0.0095 |
114.5% |
0.0268 |
| ATR |
0.0112 |
0.0117 |
0.0005 |
4.2% |
0.0000 |
| Volume |
55 |
115 |
60 |
109.1% |
1,338 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2736 |
1.2654 |
1.2314 |
|
| R3 |
1.2558 |
1.2476 |
1.2265 |
|
| R2 |
1.2380 |
1.2380 |
1.2249 |
|
| R1 |
1.2298 |
1.2298 |
1.2232 |
1.2250 |
| PP |
1.2202 |
1.2202 |
1.2202 |
1.2178 |
| S1 |
1.2120 |
1.2120 |
1.2200 |
1.2072 |
| S2 |
1.2024 |
1.2024 |
1.2183 |
|
| S3 |
1.1846 |
1.1942 |
1.2167 |
|
| S4 |
1.1668 |
1.1764 |
1.2118 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2976 |
1.2864 |
1.2363 |
|
| R3 |
1.2708 |
1.2596 |
1.2290 |
|
| R2 |
1.2440 |
1.2440 |
1.2265 |
|
| R1 |
1.2328 |
1.2328 |
1.2241 |
1.2384 |
| PP |
1.2172 |
1.2172 |
1.2172 |
1.2200 |
| S1 |
1.2060 |
1.2060 |
1.2191 |
1.2116 |
| S2 |
1.1904 |
1.1904 |
1.2167 |
|
| S3 |
1.1636 |
1.1792 |
1.2142 |
|
| S4 |
1.1368 |
1.1524 |
1.2069 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3041 |
|
2.618 |
1.2750 |
|
1.618 |
1.2572 |
|
1.000 |
1.2462 |
|
0.618 |
1.2394 |
|
HIGH |
1.2284 |
|
0.618 |
1.2216 |
|
0.500 |
1.2195 |
|
0.382 |
1.2174 |
|
LOW |
1.2106 |
|
0.618 |
1.1996 |
|
1.000 |
1.1928 |
|
1.618 |
1.1818 |
|
2.618 |
1.1640 |
|
4.250 |
1.1350 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2209 |
1.2205 |
| PP |
1.2202 |
1.2194 |
| S1 |
1.2195 |
1.2184 |
|