CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2234 |
1.2213 |
-0.0021 |
-0.2% |
1.2032 |
| High |
1.2284 |
1.2327 |
0.0043 |
0.4% |
1.2284 |
| Low |
1.2106 |
1.2212 |
0.0106 |
0.9% |
1.2016 |
| Close |
1.2216 |
1.2295 |
0.0079 |
0.6% |
1.2216 |
| Range |
0.0178 |
0.0115 |
-0.0063 |
-35.4% |
0.0268 |
| ATR |
0.0117 |
0.0117 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
115 |
306 |
191 |
166.1% |
1,338 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2623 |
1.2574 |
1.2358 |
|
| R3 |
1.2508 |
1.2459 |
1.2327 |
|
| R2 |
1.2393 |
1.2393 |
1.2316 |
|
| R1 |
1.2344 |
1.2344 |
1.2306 |
1.2369 |
| PP |
1.2278 |
1.2278 |
1.2278 |
1.2290 |
| S1 |
1.2229 |
1.2229 |
1.2284 |
1.2254 |
| S2 |
1.2163 |
1.2163 |
1.2274 |
|
| S3 |
1.2048 |
1.2114 |
1.2263 |
|
| S4 |
1.1933 |
1.1999 |
1.2232 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2976 |
1.2864 |
1.2363 |
|
| R3 |
1.2708 |
1.2596 |
1.2290 |
|
| R2 |
1.2440 |
1.2440 |
1.2265 |
|
| R1 |
1.2328 |
1.2328 |
1.2241 |
1.2384 |
| PP |
1.2172 |
1.2172 |
1.2172 |
1.2200 |
| S1 |
1.2060 |
1.2060 |
1.2191 |
1.2116 |
| S2 |
1.1904 |
1.1904 |
1.2167 |
|
| S3 |
1.1636 |
1.1792 |
1.2142 |
|
| S4 |
1.1368 |
1.1524 |
1.2069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2327 |
1.2016 |
0.0311 |
2.5% |
0.0122 |
1.0% |
90% |
True |
False |
290 |
| 10 |
1.2327 |
1.1956 |
0.0371 |
3.0% |
0.0109 |
0.9% |
91% |
True |
False |
295 |
| 20 |
1.2327 |
1.1811 |
0.0516 |
4.2% |
0.0110 |
0.9% |
94% |
True |
False |
230 |
| 40 |
1.2625 |
1.1811 |
0.0814 |
6.6% |
0.0113 |
0.9% |
59% |
False |
False |
312 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.2% |
0.0104 |
0.8% |
55% |
False |
False |
246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2816 |
|
2.618 |
1.2628 |
|
1.618 |
1.2513 |
|
1.000 |
1.2442 |
|
0.618 |
1.2398 |
|
HIGH |
1.2327 |
|
0.618 |
1.2283 |
|
0.500 |
1.2270 |
|
0.382 |
1.2256 |
|
LOW |
1.2212 |
|
0.618 |
1.2141 |
|
1.000 |
1.2097 |
|
1.618 |
1.2026 |
|
2.618 |
1.1911 |
|
4.250 |
1.1723 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2287 |
1.2269 |
| PP |
1.2278 |
1.2243 |
| S1 |
1.2270 |
1.2217 |
|