CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 02-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2022 |
02-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2213 |
1.2290 |
0.0077 |
0.6% |
1.2032 |
| High |
1.2327 |
1.2291 |
-0.0036 |
-0.3% |
1.2284 |
| Low |
1.2212 |
1.2208 |
-0.0004 |
0.0% |
1.2016 |
| Close |
1.2295 |
1.2208 |
-0.0087 |
-0.7% |
1.2216 |
| Range |
0.0115 |
0.0083 |
-0.0032 |
-27.8% |
0.0268 |
| ATR |
0.0117 |
0.0115 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
306 |
75 |
-231 |
-75.5% |
1,338 |
|
| Daily Pivots for day following 02-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2485 |
1.2429 |
1.2254 |
|
| R3 |
1.2402 |
1.2346 |
1.2231 |
|
| R2 |
1.2319 |
1.2319 |
1.2223 |
|
| R1 |
1.2263 |
1.2263 |
1.2216 |
1.2250 |
| PP |
1.2236 |
1.2236 |
1.2236 |
1.2229 |
| S1 |
1.2180 |
1.2180 |
1.2200 |
1.2167 |
| S2 |
1.2153 |
1.2153 |
1.2193 |
|
| S3 |
1.2070 |
1.2097 |
1.2185 |
|
| S4 |
1.1987 |
1.2014 |
1.2162 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2976 |
1.2864 |
1.2363 |
|
| R3 |
1.2708 |
1.2596 |
1.2290 |
|
| R2 |
1.2440 |
1.2440 |
1.2265 |
|
| R1 |
1.2328 |
1.2328 |
1.2241 |
1.2384 |
| PP |
1.2172 |
1.2172 |
1.2172 |
1.2200 |
| S1 |
1.2060 |
1.2060 |
1.2191 |
1.2116 |
| S2 |
1.1904 |
1.1904 |
1.2167 |
|
| S3 |
1.1636 |
1.1792 |
1.2142 |
|
| S4 |
1.1368 |
1.1524 |
1.2069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2327 |
1.2083 |
0.0244 |
2.0% |
0.0118 |
1.0% |
51% |
False |
False |
212 |
| 10 |
1.2327 |
1.1956 |
0.0371 |
3.0% |
0.0110 |
0.9% |
68% |
False |
False |
243 |
| 20 |
1.2327 |
1.1811 |
0.0516 |
4.2% |
0.0101 |
0.8% |
77% |
False |
False |
217 |
| 40 |
1.2625 |
1.1811 |
0.0814 |
6.7% |
0.0113 |
0.9% |
49% |
False |
False |
309 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.2% |
0.0101 |
0.8% |
45% |
False |
False |
247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2644 |
|
2.618 |
1.2508 |
|
1.618 |
1.2425 |
|
1.000 |
1.2374 |
|
0.618 |
1.2342 |
|
HIGH |
1.2291 |
|
0.618 |
1.2259 |
|
0.500 |
1.2250 |
|
0.382 |
1.2240 |
|
LOW |
1.2208 |
|
0.618 |
1.2157 |
|
1.000 |
1.2125 |
|
1.618 |
1.2074 |
|
2.618 |
1.1991 |
|
4.250 |
1.1855 |
|
|
| Fisher Pivots for day following 02-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2250 |
1.2217 |
| PP |
1.2236 |
1.2214 |
| S1 |
1.2222 |
1.2211 |
|