CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2290 |
1.2213 |
-0.0077 |
-0.6% |
1.2032 |
| High |
1.2291 |
1.2237 |
-0.0054 |
-0.4% |
1.2284 |
| Low |
1.2208 |
1.2150 |
-0.0058 |
-0.5% |
1.2016 |
| Close |
1.2208 |
1.2185 |
-0.0023 |
-0.2% |
1.2216 |
| Range |
0.0083 |
0.0087 |
0.0004 |
4.8% |
0.0268 |
| ATR |
0.0115 |
0.0113 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
75 |
989 |
914 |
1,218.7% |
1,338 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2452 |
1.2405 |
1.2233 |
|
| R3 |
1.2365 |
1.2318 |
1.2209 |
|
| R2 |
1.2278 |
1.2278 |
1.2201 |
|
| R1 |
1.2231 |
1.2231 |
1.2193 |
1.2211 |
| PP |
1.2191 |
1.2191 |
1.2191 |
1.2181 |
| S1 |
1.2144 |
1.2144 |
1.2177 |
1.2124 |
| S2 |
1.2104 |
1.2104 |
1.2169 |
|
| S3 |
1.2017 |
1.2057 |
1.2161 |
|
| S4 |
1.1930 |
1.1970 |
1.2137 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2976 |
1.2864 |
1.2363 |
|
| R3 |
1.2708 |
1.2596 |
1.2290 |
|
| R2 |
1.2440 |
1.2440 |
1.2265 |
|
| R1 |
1.2328 |
1.2328 |
1.2241 |
1.2384 |
| PP |
1.2172 |
1.2172 |
1.2172 |
1.2200 |
| S1 |
1.2060 |
1.2060 |
1.2191 |
1.2116 |
| S2 |
1.1904 |
1.1904 |
1.2167 |
|
| S3 |
1.1636 |
1.1792 |
1.2142 |
|
| S4 |
1.1368 |
1.1524 |
1.2069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2327 |
1.2106 |
0.0221 |
1.8% |
0.0109 |
0.9% |
36% |
False |
False |
308 |
| 10 |
1.2327 |
1.1956 |
0.0371 |
3.0% |
0.0111 |
0.9% |
62% |
False |
False |
337 |
| 20 |
1.2327 |
1.1811 |
0.0516 |
4.2% |
0.0101 |
0.8% |
72% |
False |
False |
262 |
| 40 |
1.2625 |
1.1811 |
0.0814 |
6.7% |
0.0114 |
0.9% |
46% |
False |
False |
312 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.2% |
0.0101 |
0.8% |
43% |
False |
False |
264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2607 |
|
2.618 |
1.2465 |
|
1.618 |
1.2378 |
|
1.000 |
1.2324 |
|
0.618 |
1.2291 |
|
HIGH |
1.2237 |
|
0.618 |
1.2204 |
|
0.500 |
1.2194 |
|
0.382 |
1.2183 |
|
LOW |
1.2150 |
|
0.618 |
1.2096 |
|
1.000 |
1.2063 |
|
1.618 |
1.2009 |
|
2.618 |
1.1922 |
|
4.250 |
1.1780 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2194 |
1.2239 |
| PP |
1.2191 |
1.2221 |
| S1 |
1.2188 |
1.2203 |
|