CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 04-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2022 |
04-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2213 |
1.2200 |
-0.0013 |
-0.1% |
1.2032 |
| High |
1.2237 |
1.2250 |
0.0013 |
0.1% |
1.2284 |
| Low |
1.2150 |
1.2103 |
-0.0047 |
-0.4% |
1.2016 |
| Close |
1.2185 |
1.2212 |
0.0027 |
0.2% |
1.2216 |
| Range |
0.0087 |
0.0147 |
0.0060 |
69.0% |
0.0268 |
| ATR |
0.0113 |
0.0115 |
0.0002 |
2.2% |
0.0000 |
| Volume |
989 |
279 |
-710 |
-71.8% |
1,338 |
|
| Daily Pivots for day following 04-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2629 |
1.2568 |
1.2293 |
|
| R3 |
1.2482 |
1.2421 |
1.2252 |
|
| R2 |
1.2335 |
1.2335 |
1.2239 |
|
| R1 |
1.2274 |
1.2274 |
1.2225 |
1.2305 |
| PP |
1.2188 |
1.2188 |
1.2188 |
1.2204 |
| S1 |
1.2127 |
1.2127 |
1.2199 |
1.2158 |
| S2 |
1.2041 |
1.2041 |
1.2185 |
|
| S3 |
1.1894 |
1.1980 |
1.2172 |
|
| S4 |
1.1747 |
1.1833 |
1.2131 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2976 |
1.2864 |
1.2363 |
|
| R3 |
1.2708 |
1.2596 |
1.2290 |
|
| R2 |
1.2440 |
1.2440 |
1.2265 |
|
| R1 |
1.2328 |
1.2328 |
1.2241 |
1.2384 |
| PP |
1.2172 |
1.2172 |
1.2172 |
1.2200 |
| S1 |
1.2060 |
1.2060 |
1.2191 |
1.2116 |
| S2 |
1.1904 |
1.1904 |
1.2167 |
|
| S3 |
1.1636 |
1.1792 |
1.2142 |
|
| S4 |
1.1368 |
1.1524 |
1.2069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2327 |
1.2103 |
0.0224 |
1.8% |
0.0122 |
1.0% |
49% |
False |
True |
352 |
| 10 |
1.2327 |
1.1961 |
0.0366 |
3.0% |
0.0118 |
1.0% |
69% |
False |
False |
359 |
| 20 |
1.2327 |
1.1811 |
0.0516 |
4.2% |
0.0105 |
0.9% |
78% |
False |
False |
267 |
| 40 |
1.2569 |
1.1811 |
0.0758 |
6.2% |
0.0114 |
0.9% |
53% |
False |
False |
317 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.2% |
0.0103 |
0.8% |
46% |
False |
False |
267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2875 |
|
2.618 |
1.2635 |
|
1.618 |
1.2488 |
|
1.000 |
1.2397 |
|
0.618 |
1.2341 |
|
HIGH |
1.2250 |
|
0.618 |
1.2194 |
|
0.500 |
1.2177 |
|
0.382 |
1.2159 |
|
LOW |
1.2103 |
|
0.618 |
1.2012 |
|
1.000 |
1.1956 |
|
1.618 |
1.1865 |
|
2.618 |
1.1718 |
|
4.250 |
1.1478 |
|
|
| Fisher Pivots for day following 04-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2200 |
1.2207 |
| PP |
1.2188 |
1.2202 |
| S1 |
1.2177 |
1.2197 |
|