CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2200 |
1.2175 |
-0.0025 |
-0.2% |
1.2213 |
| High |
1.2250 |
1.2203 |
-0.0047 |
-0.4% |
1.2327 |
| Low |
1.2103 |
1.2043 |
-0.0060 |
-0.5% |
1.2043 |
| Close |
1.2212 |
1.2101 |
-0.0111 |
-0.9% |
1.2101 |
| Range |
0.0147 |
0.0160 |
0.0013 |
8.8% |
0.0284 |
| ATR |
0.0115 |
0.0119 |
0.0004 |
3.3% |
0.0000 |
| Volume |
279 |
1,416 |
1,137 |
407.5% |
3,065 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2596 |
1.2508 |
1.2189 |
|
| R3 |
1.2436 |
1.2348 |
1.2145 |
|
| R2 |
1.2276 |
1.2276 |
1.2130 |
|
| R1 |
1.2188 |
1.2188 |
1.2116 |
1.2152 |
| PP |
1.2116 |
1.2116 |
1.2116 |
1.2098 |
| S1 |
1.2028 |
1.2028 |
1.2086 |
1.1992 |
| S2 |
1.1956 |
1.1956 |
1.2072 |
|
| S3 |
1.1796 |
1.1868 |
1.2057 |
|
| S4 |
1.1636 |
1.1708 |
1.2013 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3009 |
1.2839 |
1.2257 |
|
| R3 |
1.2725 |
1.2555 |
1.2179 |
|
| R2 |
1.2441 |
1.2441 |
1.2153 |
|
| R1 |
1.2271 |
1.2271 |
1.2127 |
1.2214 |
| PP |
1.2157 |
1.2157 |
1.2157 |
1.2129 |
| S1 |
1.1987 |
1.1987 |
1.2075 |
1.1930 |
| S2 |
1.1873 |
1.1873 |
1.2049 |
|
| S3 |
1.1589 |
1.1703 |
1.2023 |
|
| S4 |
1.1305 |
1.1419 |
1.1945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2327 |
1.2043 |
0.0284 |
2.3% |
0.0118 |
1.0% |
20% |
False |
True |
613 |
| 10 |
1.2327 |
1.2016 |
0.0311 |
2.6% |
0.0120 |
1.0% |
27% |
False |
False |
440 |
| 20 |
1.2327 |
1.1811 |
0.0516 |
4.3% |
0.0106 |
0.9% |
56% |
False |
False |
336 |
| 40 |
1.2569 |
1.1811 |
0.0758 |
6.3% |
0.0118 |
1.0% |
38% |
False |
False |
352 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.3% |
0.0105 |
0.9% |
33% |
False |
False |
291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2883 |
|
2.618 |
1.2622 |
|
1.618 |
1.2462 |
|
1.000 |
1.2363 |
|
0.618 |
1.2302 |
|
HIGH |
1.2203 |
|
0.618 |
1.2142 |
|
0.500 |
1.2123 |
|
0.382 |
1.2104 |
|
LOW |
1.2043 |
|
0.618 |
1.1944 |
|
1.000 |
1.1883 |
|
1.618 |
1.1784 |
|
2.618 |
1.1624 |
|
4.250 |
1.1363 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2123 |
1.2147 |
| PP |
1.2116 |
1.2131 |
| S1 |
1.2108 |
1.2116 |
|